4717.05 to 5649190.62
| NameUS Stocks (1428)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓52-Week High52W High↓ | ↓52-Week Low52W Low↓ | ↓1W Return1W Return↓ | ↓3M Return3M Return↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Kodiak Sciences IncKOD | BiotechnologyBiotechnology | 5,513.155,513.15 | 87.6387.63 | 178.01178.01 | 2.122.12 | 104.00104.00 | 15.8315.83 | 2.192.19 | 113.63113.63 | |
| 2. | Braze IncBRZE | Software - ApplicationSoftware - Application | 5,188.545,188.54 | 45.8845.88 | 77.3577.35 | 0.030.03 | 45.9545.95 | 15.2615.26 | 56.3756.37 | 116.21116.21 | |
| 3. | Xp IncXP | Capital MarketsCapital Markets | 15,436.4215,436.42 | 30.4130.41 | 45.6445.64 | 3.563.56 | 32.7332.73 | 14.8014.80 | 4.044.04 | 80.6980.69 | |
| 4. | RXO Inc.RXO | TruckingTrucking | 4,770.674,770.67 | 28.7528.75 | 44.6244.62 | -0.59-0.59 | 29.9029.90 | 10.4310.43 | 0.520.52 | 3.533.53 | |
| 5. | ServiceTitan, Inc. Class A Common StockTTAN | Software - ApplicationSoftware - Application | 7,941.247,941.24 | 87.0687.06 | 41.2241.22 | 2.162.16 | 111.36111.36 | 53.0053.00 | 16.1116.11 | 26.0526.05 | |
| 6. | Accenture plcACN | Information Technology ServicesInformation Technology Services | 1,47,025.201,47,025.20 | 258.74258.74 | 40.9940.99 | -3.61-3.61 | 282.94282.94 | 115.82115.82 | 12.6512.65 | 86.4986.49 | |
| 7. | Iovance Biotherapeutics IncIOVA | BiotechnologyBiotechnology | 6,622.446,622.44 | 14.0914.09 | 38.2738.27 | -0.46-0.46 | 15.3715.37 | 1.761.76 | 3.453.45 | 174.66174.66 | |
| 8. | PTC IncPTC | Software - ApplicationSoftware - Application | 21,115.9321,115.93 | 193.80193.80 | 38.0338.03 | -0.11-0.11 | 206.67206.67 | 108.50108.50 | 0.420.42 | 71.4371.43 | |
| 9. | Navan, Inc. Class A Common StockNAVN | Software - ApplicationSoftware - Application | 6,932.136,932.13 | 26.9626.96 | 37.1337.13 | 3.593.59 | 30.8830.88 | 8.118.11 | 6.236.23 | 21.2821.28 | |
| 10. | Hasbro IncHAS | LeisureLeisure | 16,079.0716,079.07 | 117.44117.44 | 35.7435.74 | 0.180.18 | 117.25117.25 | 72.4772.47 | 18.9118.91 | 34.4534.45 | |
| 11. | Box IncBOX | Software - InfrastructureSoftware - Infrastructure | 5,758.325,758.32 | 43.1843.18 | 31.8131.81 | 0.890.89 | 42.9042.90 | 21.3421.34 | 9.159.15 | 52.6952.69 | |
| 12. | Maplebear Inc.CART | Internet RetailInternet Retail | 11,940.2411,940.24 | 56.4456.44 | 31.3831.38 | 9.399.39 | 52.6852.68 | 32.7332.73 | 13.2713.27 | 32.7132.71 | |
| 13. | Netskope, Inc. Class A Common StockNTSK | Software - InfrastructureSoftware - Infrastructure | 8,911.308,911.30 | 24.2824.28 | 30.7530.75 | 9.379.37 | 24.9824.98 | 7.677.67 | 27.7927.79 | 117.37117.37 | |
| 14. | Gartner IncIT | Information Technology ServicesInformation Technology Services | 13,865.6213,865.62 | 230.28230.28 | 28.9928.99 | -1.72-1.72 | 257.69257.69 | 124.25124.25 | 12.1412.14 | 72.2572.25 | |
| 15. | Regencell Bioscience Holdings LtdRGC | Drug Manufacturers - Specialty & GenericDrug Manufacturers - Specialty & Generic | 5,355.555,355.55 | 7.677.67 | 28.2628.26 | -22.41-22.41 | 69.0069.00 | 4.514.51 | -20.02-20.02 | 36.4836.48 | |
| 16. | VF CorporationVFC | Apparel ManufacturingApparel Manufacturing | 6,742.266,742.26 | 17.2617.26 | 27.6627.66 | -1.28-1.28 | 22.0022.00 | 12.4612.46 | 2.432.43 | 4.424.42 | |
| 17. | Bending Spoons S.p.A.BSP | Software - ApplicationSoftware - Application | 28,032.2328,032.23 | 44.0844.08 | 27.2527.25 | -3.44-3.44 | 59.5059.50 | 30.1130.11 | -6.35-6.35 | 32.1732.17 | |
| 18. | Cboe Global Markets IncCBOE | Financial Data & Stock ExchangesFinancial Data & Stock Exchanges | 33,294.7033,294.70 | 340.42340.42 | 26.6126.61 | 3.833.83 | 369.38369.38 | 226.52226.52 | 8.088.08 | 19.5019.50 | |
| 19. | Sasol LtdSSL | Specialty ChemicalsSpecialty Chemicals | 10,378.4010,378.40 | 18.0318.03 | 26.1726.17 | 3.243.24 | 17.4717.47 | 5.975.97 | 10.3410.34 | 49.6349.63 | |
| 20. | Genmab ASGMAB | BiotechnologyBiotechnology | 24,331.6924,331.69 | 43.7943.79 | 26.0126.01 | 9.459.45 | 40.1740.17 | 23.6223.62 | 18.3518.35 | 50.1250.12 |