5098.24 to 5204124.11
10.01 to 47.67
| NameUS Stocks (379)↓ | ↓Sub-SectorSub-Sector↓ | ↑Market CapMarket Cap↑ | ↓Close PriceClose Price↓ | ↓50D SMA50D SMA↓ | ↓200D SMA200D SMA↓ | ↓% Away From 52W Low% Away From 52W Low↓ | ↓% Away From 52W High% Away From 52W High↓ | ||
|---|---|---|---|---|---|---|---|---|---|
| 1. | Stevanato Group SpASTVN | Medical Instruments & SuppliesMedical Instruments & Supplies | 5,137.935,137.93 | 19.4919.49 | 20.8320.83 | 18.1518.15 | 51.7551.75 | 30.1230.12 | |
| 2. | Affiliated Managers Group, Inc.MGR | Investment Banking & Investment ServicesInvestment Banking & Investment Services | 5,146.445,146.44 | 18.6418.64 | 19.3619.36 | 20.2520.25 | 1.641.64 | 9.479.47 | |
| 3. | Oklo Inc.OKLO | Utilities - Independent Power ProducersUtilities - Independent Power Producers | 5,158.275,158.27 | 26.3526.35 | 37.9337.93 | 56.3856.38 | 0.150.15 | 82.6782.67 | |
| 4. | Portland General Electric CoPOR | Utilities - Regulated ElectricUtilities - Regulated Electric | 5,165.335,165.33 | 44.5544.55 | 47.3747.37 | 50.1850.18 | 4.494.49 | 16.6416.64 | |
| 5. | Braze IncBRZE | Software - ApplicationSoftware - Application | 5,188.545,188.54 | 45.8845.88 | 28.8928.89 | 24.0524.05 | 200.66200.66 | 0.140.14 | |
| 6. | CNX Resources CorpCNX | Oil & Gas E&POil & Gas E&P | 5,201.705,201.70 | 36.5436.54 | 34.8434.84 | 36.3736.37 | 18.7118.71 | 16.2316.23 | |
| 7. | Archrock IncAROC | Oil & Gas Equipment & ServicesOil & Gas Equipment & Services | 5,219.825,219.82 | 29.1229.12 | 31.2831.28 | 33.9933.99 | 29.7729.77 | 30.5930.59 | |
| 8. | Scholar Rock Holding CorpSRRK | BiotechnologyBiotechnology | 5,236.775,236.77 | 41.4941.49 | 50.0550.05 | 48.2248.22 | 53.2753.27 | 32.8232.82 | |
| 9. | Phillips Edison & Co IncPECO | REIT - RetailREIT - Retail | 5,271.715,271.71 | 38.3638.36 | 38.3638.36 | 39.0939.09 | 19.9519.95 | 12.8012.80 | |
| 10. | Laureate Education IncLAUR | Education & Training ServicesEducation & Training Services | 5,277.185,277.18 | 39.0339.03 | 37.6737.67 | 35.4935.49 | 56.2656.26 | 4.634.63 | |
| 11. | Crescent Energy CoCRGY | Oil & Gas E&POil & Gas E&P | 5,310.945,310.94 | 13.8313.83 | 13.4813.48 | 11.8111.81 | 85.4485.44 | 10.6010.60 | |
| 12. | CMB.TECH NVCMBT | Oil & Gas MidstreamOil & Gas Midstream | 5,321.715,321.71 | 18.4618.46 | 18.8618.86 | 15.1715.17 | 135.05135.05 | 9.959.95 | |
| 13. | Hagerty IncHGTY | Insurance - Property & CasualtyInsurance - Property & Casualty | 5,333.025,333.02 | 15.5815.58 | 13.7413.74 | 11.9511.95 | 66.4566.45 | 2.502.50 | |
| 14. | Birkenstock Holding plcBIRK | Footwear & AccessoriesFootwear & Accessories | 5,336.885,336.88 | 32.5732.57 | 33.7533.75 | 38.5338.53 | 8.828.82 | 35.8035.80 | |
| 15. | Unum Group 6.250% JR NT58UNMA | REIT - ResidentialREIT - Residential | 5,349.575,349.57 | 20.2920.29 | 21.2621.26 | 22.4722.47 | 0.200.20 | 11.9311.93 | |
| 16. | Telecom Argentina SA ADRTEO | Telecom ServicesTelecom Services | 5,371.305,371.30 | 12.9012.90 | 13.0313.03 | 12.5712.57 | 75.5475.54 | 21.0521.05 | |
| 17. | Remitly Global IncRELY | Software - InfrastructureSoftware - Infrastructure | 5,381.015,381.01 | 24.8224.82 | 23.8923.89 | 20.1520.15 | 105.46105.46 | 9.689.68 | |
| 18. | Rush Enterprises A IncRUSHA | Auto & Truck DealershipsAuto & Truck Dealerships | 5,388.285,388.28 | 44.9544.95 | 48.7748.77 | 47.2747.27 | 49.4049.40 | 19.1319.13 | |
| 19. | Essential Properties Realty Trust IncEPRT | REIT - RetailREIT - Retail | 5,397.295,397.29 | 26.6726.67 | 28.0128.01 | 30.5630.56 | 8.338.33 | 20.6420.64 | |
| 20. | LKQ CorporationLKQ | Auto PartsAuto Parts | 5,409.185,409.18 | 17.4217.42 | 23.7623.76 | 27.6727.67 | -16.75-16.75 | 51.5151.51 |