Stocks with High Volume & Close Price within Range

Explore stocks with a close price between 100 Rs and 1051000 Rs, high daily volume, and promising returns. Ideal for diversified investment strategies. Tags: Mid, High, Far From 52WH.

Created by

@0613177 0613177

Showing 1 - 20 of 36 results

last updated at 6:30 AM IST

	NameStocks (36)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↑% Away From 52W High% Away From 52W High↑	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Shriram Finance Ltd SHRIRAMFIN	Consumer FinanceConsumer Finance	1,98,030.841,98,030.84	1,052.501,052.50	20.7320.73	7.667.66	-2.49-2.49	18.0018.00	3.513.51	67,17,872.0067,17,872.00	5.275.27	8.558.55
2.	IPCA Laboratories Ltd IPCALAB	PharmaceuticalsPharmaceuticals	38,385.4538,385.45	1,513.001,513.00	52.0452.04	7.187.18	-1.04-1.04	9.169.16	4.584.58	1,15,864.001,15,864.00	5.425.42	8.078.07
3.	Anand Rathi Wealth Ltd ANANDRATHI	Asset ManagementAsset Management	26,139.0526,139.05	3,148.503,148.50	87.1887.18	10.2310.23	2.362.36	44.4544.45	38.0138.01	2,65,646.002,65,646.00	5.495.49	11.1111.11
4.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,52,925.502,52,925.50	179.11179.11	18.6018.60	11.3411.34	-4.46-4.46	7.177.17	1.321.32	3,14,64,579.003,14,64,579.00	5.505.50	12.2312.23
5.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,20,483.454,20,483.45	1,752.501,752.50	38.4738.47	8.978.97	0.890.89	15.6615.66	5.805.80	39,19,270.0039,19,270.00	5.635.63	9.859.85
6.	CCL Products (India) Ltd CCL	Tea & CoffeeTea & Coffee	13,546.2413,546.24	1,017.001,017.00	43.6543.65	4.854.85	0.200.20	17.0517.05	6.896.89	2,15,887.002,15,887.00	5.645.64	5.735.73
7.	Petronet LNG Ltd PETRONET	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	46,297.5046,297.50	308.65308.65	11.6511.65	8.348.34	-4.56-4.56	21.3121.31	2.332.33	45,85,224.0045,85,224.00	5.785.78	9.229.22
8.	Shadowfax Technologies Ltd SHADOWFAX	LogisticsLogistics	6,971.716,971.71	120.59120.59	1,084.251,084.25	12.1812.18	-0.45-0.45	1.191.19	10.5610.56	13,50,770.0013,50,770.00	5.945.94	13.0613.06
9.	Canara Bank Ltd CANBK	Public BanksPublic Banks	1,39,288.921,39,288.92	153.56153.56	7.947.94	9.479.47	-2.42-2.42	17.5617.56	1.311.31	2,82,09,294.002,82,09,294.00	6.086.08	10.3510.35
10.	KSH International Ltd KSHINTL	Electrical Components & EquipmentsElectrical Components & Equipments	2,573.702,573.70	379.85379.85	37.8537.85	13.6413.64	1.581.58	25.6825.68	8.628.62	2,60,265.002,60,265.00	6.286.28	14.5314.53
11.	Britannia Industries Ltd BRITANNIA	FMCG - FoodsFMCG - Foods	1,43,533.421,43,533.42	5,959.005,959.00	65.8865.88	4.324.32	-0.72-0.72	52.2052.20	32.7632.76	1,85,417.001,85,417.00	6.336.33	5.215.21
12.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	2,82,697.532,82,697.53	723.35723.35	18.8618.86	9.609.60	0.690.69	31.2831.28	5.265.26	1,32,68,756.001,32,68,756.00	6.426.42	10.4910.49
13.	Indusind Bank Ltd INDUSINDBK	Private BanksPrivate Banks	73,430.7573,430.75	942.50942.50	28.5128.51	6.026.02	-1.49-1.49	4.024.02	1.131.13	15,68,186.0015,68,186.00	6.486.48	6.916.91
14.	Krishna Defence & Allied Industries Ltd KRISHNADEF	Industrial MachineryIndustrial Machinery	1,681.511,681.51	1,126.101,126.10	75.8875.88	13.0813.08	3.853.85	18.6318.63	12.7912.79	3,63,148.003,63,148.00	6.566.56	13.9713.97
15.	Dr Reddy's Laboratories Ltd DRREDDY	PharmaceuticalsPharmaceuticals	1,07,769.271,07,769.27	1,294.401,294.40	19.0619.06	9.309.30	0.630.63	18.1918.19	3.183.18	10,52,234.0010,52,234.00	6.596.59	10.1810.18
16.	Punjab National Bank PNB	Public BanksPublic Banks	1,44,868.551,44,868.55	126.05126.05	7.847.84	5.025.02	-2.62-2.62	15.1015.10	1.081.08	2,29,15,402.002,29,15,402.00	7.227.22	5.905.90
17.	Leela Palaces Hotels & Resorts Ltd THELEELA	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	14,775.9714,775.97	442.45442.45	308.99308.99	5.265.26	-2.45-2.45	12.2712.27	4.104.10	3,39,353.003,39,353.00	7.227.22	6.156.15
18.	Tamilnad Mercantile Bank Ltd TMB	Private BanksPrivate Banks	10,643.5910,643.59	672.15672.15	9.009.00	13.6113.61	0.460.46	13.9713.97	1.181.18	2,59,385.002,59,385.00	7.277.27	14.4914.49
19.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,18,289.521,18,289.52	448.55448.55	11.9111.91	5.885.88	-1.41-1.41	33.3633.36	3.643.64	32,35,580.0032,35,580.00	7.357.35	6.776.77
20.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,45,129.621,45,129.62	1,703.701,703.70	34.0534.05	9.699.69	-1.57-1.57	19.7119.71	6.136.13	9,85,503.009,85,503.00	7.507.50	10.5810.58