Stocks with High Daily Volume & Significant Price Variability

Discover stocks priced between 50 Rs and 1112000 Rs with high daily volume over 200000. Explore options far from 52W high and with high returns.

Created by

@28512427 28512427

Showing 1 - 20 of 80 results

last updated at 9:45 PM IST

	NameStocks (80)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓
1.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,88,457.3511,88,457.35	1,892.101,892.10	44.5244.52	4.074.07	-0.15-0.15	15.2815.28	6.066.06	98,70,903.0098,70,903.00	14.9314.93
2.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,530.002,530.00	18.1218.12	20.5320.53	0.920.92	48.1948.19	8.228.22	68,57,942.0068,57,942.00	32.4132.41
3.	Infosys Limited INFY	IT Services & ConsultingIT Services & Consulting	4,70,325.894,70,325.89	1,153.801,153.80	15.9815.98	12.9212.92	0.040.04	31.0731.07	5.045.04	3,30,44,499.003,30,44,499.00	49.7749.77
4.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,73,406.083,73,406.08	1,422.201,422.20	22.4422.44	11.9811.98	0.040.04	22.9822.98	4.974.97	44,22,383.0044,22,383.00	25.1725.17
5.	Wipro Limited WIPRO	IT Services & ConsultingIT Services & Consulting	1,82,436.611,82,436.61	189.84189.84	13.8213.82	15.2615.26	-0.30-0.30	15.4515.45	2.072.07	2,76,80,351.002,76,80,351.00	43.8643.86
6.	Punjab National Bank PNB	Public BanksPublic Banks	1,33,662.831,33,662.83	120.37120.37	7.277.27	3.223.22	-1.74-1.74	12.9312.93	0.890.89	2,10,67,478.002,10,67,478.00	12.2812.28
7.	Persistent Systems Ltd PERSISTENT	Software ServicesSoftware Services	90,063.1690,063.16	5,727.505,727.50	48.2948.29	6.066.06	-0.23-0.23	26.3526.35	11.4911.49	11,73,561.0011,73,561.00	15.2215.22
8.	ICICI Lombard General Insurance Company Ltd ICICIGI	InsuranceInsurance	83,946.4283,946.42	1,592.001,592.00	30.2830.28	7.387.38	-2.51-2.51	17.8217.82	5.055.05	2,72,909.002,72,909.00	29.7029.70
9.	Federal Bank Ltd FEDERALBNK	Private BanksPrivate Banks	83,549.4983,549.49	340.90340.90	19.2319.23	3.793.79	-1.98-1.98	11.3511.35	2.032.03	1,07,08,600.001,07,08,600.00	9.039.03
10.	Aditya Infotech Ltd CPPLUS	Electronic EquipmentsElectronic Equipments	48,072.5648,072.56	3,798.003,798.00	130.64130.64	2.142.14	-2.73-2.73	25.4325.43	25.6125.61	2,72,270.002,72,270.00	21.6421.64
11.	Mphasis Ltd MPHASIS	IT Services & ConsultingIT Services & Consulting	47,736.8847,736.88	2,480.002,480.00	25.6325.63	9.499.49	-0.78-0.78	18.2918.29	4.444.44	10,86,489.0010,86,489.00	19.9619.96
12.	Cupid Ltd CUPID	FMCG - Personal ProductsFMCG - Personal Products	47,560.6547,560.65	306.45306.45	439.44439.44	17.0317.03	-4.25-4.25	27.3027.30	105.50105.50	1,92,47,935.001,92,47,935.00	20.3920.39
13.	L&T Technology Services Ltd LTTS	Software ServicesSoftware Services	39,406.8139,406.81	3,910.303,910.30	30.8130.81	19.0319.03	-1.13-1.13	20.3220.32	6.076.07	5,99,040.005,99,040.00	20.8620.86
14.	HFCL Ltd HFCL	Telecom EquipmentsTelecom Equipments	39,176.2839,176.28	240.07240.07	125.67125.67	8.888.88	-4.56-4.56	6.886.88	7.927.92	95,07,204.0095,07,204.00	17.5717.57
15.	Hexaware Technologies Ltd HEXT	IT Services & ConsultingIT Services & Consulting	35,535.6335,535.63	590.80590.80	25.9525.95	16.6416.64	-0.11-0.11	23.4723.47	5.635.63	6,24,430.006,24,430.00	36.7236.72
16.	Karur Vysya Bank Ltd KARURVYSYA	Private BanksPrivate Banks	34,381.1634,381.16	336.30336.30	13.7013.70	3.543.54	-5.55-5.55	19.2819.28	2.442.44	47,52,613.0047,52,613.00	16.2116.21
17.	Shyam Metalics and Energy Limited SHYAMMETL	Iron & SteelIron & Steel	33,364.1333,364.13	1,131.301,131.30	31.1731.17	2.652.65	-5.73-5.73	9.069.06	2.702.70	2,85,045.002,85,045.00	9.659.65
18.	Sun Tv Network Ltd SUNTV	TV Channels & BroadcastersTV Channels & Broadcasters	25,142.6025,142.60	578.80578.80	17.4717.47	18.8718.87	-3.58-3.58	11.8411.84	1.991.99	7,87,188.007,87,188.00	16.4416.44
19.	Tata Elxsi Ltd TATAELXSI	Software ServicesSoftware Services	23,988.5923,988.59	3,700.003,700.00	38.1738.17	14.9114.91	-3.82-3.82	21.3021.30	7.897.89	3,68,842.003,68,842.00	60.8160.81
20.	The Great Eastern Shipping Company Limited GESHIP	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	21,520.7221,520.72	1,496.601,496.60	7.317.31	2.022.02	-1.45-1.45	18.8518.85	1.271.27	6,19,663.006,19,663.00	20.1420.14