Good morning :)
Screen Results
IN Stocks
All Screens
New Screen
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1589532.00

Daily Volume
100000.00 to 667974054.00
Reset

100000.00 to 667974054.00

Close Price (Rs)
100.00 to 1120000.00
Reset

100.00 to 1120000.00

% Away From 52W High
3.00 to 12.00
Reset

3.00 to 12.00

1W Return vs Nifty (%)
3.00 to 12.00
Reset

3.00 to 12.00

5 filters applied
Stock Universe
Sector
Market Cap
1000.00 to 1589532.00
Reset
Market Cap

1000.00 to 1589532.00

Daily Volume
100000.00 to 667974054.00
Reset
Daily Volume

100000.00 to 667974054.00

Close Price (Rs)
100.00 to 1120000.00
Reset
Close Price (Rs)

100.00 to 1120000.00

% Away From 52W High
3.00 to 12.00
Reset
% Away From 52W High

3.00 to 12.00

1W Return vs Nifty (%)
3.00 to 12.00
Reset
1W Return vs Nifty (%)

3.00 to 12.00

Stock Universe
Reset

Stocks with High Daily Volume & Close Price for 2025

Explore stocks with high daily volume and close price between ₹100 and ₹1120000. These stocks are also far from their 52-week high and show a significant return against Nifty.

Created by

@81397498139749

Showing 1 - 11 of 11 results

last updated at 6:30 PM IST 
NameStocks (11)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Daily VolumeDaily Volume↓↓Close PriceClose Price↓↓% Away From 52W High% Away From 52W High↓↓1W Return vs Nifty1W Return vs Nifty↓
1.JSW Steel LimitedJSWSTEELIron & SteelIron & Steel2,96,896.182,96,896.1830,96,405.0030,96,405.001,260.001,260.007.227.224.194.19
2.Zydus Lifesciences LtdZYDUSLIFEPharmaceuticalsPharmaceuticals1,12,019.681,12,019.6824,28,387.0024,28,387.001,160.401,160.406.186.184.534.53
3.Dr. Reddy's Laboratories LimitedDRREDDYPharmaceuticalsPharmaceuticals1,02,707.501,02,707.501,00,03,270.001,00,03,270.001,310.901,310.907.937.937.007.00
4.Federal Bank LtdFEDERALBNKPrivate BanksPrivate Banks83,549.4983,549.4970,54,706.0070,54,706.00344.40344.407.937.933.403.40
5.Ather Energy LtdATHERENERGTwo WheelersTwo Wheelers58,317.5658,317.5691,30,811.0091,30,811.001,575.001,575.0010.7310.737.747.74
6.IPCA Laboratories LtdIPCALABPharmaceuticalsPharmaceuticals46,493.8346,493.833,32,626.003,32,626.001,938.601,938.605.135.137.017.01
7.CRISIL LtdCRISILStock Exchanges & RatingsStock Exchanges & Ratings33,258.8033,258.802,13,194.002,13,194.004,777.804,777.806.016.015.585.58
8.Acutaas Chemicals LtdACUTAASBiotechnologyBiotechnology26,247.8826,247.8812,44,552.0012,44,552.003,348.803,348.8011.6811.683.273.27
9.Chennai Petroleum Corporation LtdCHENNPETROOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing20,945.8820,945.8839,64,459.0039,64,459.001,521.401,521.4010.2610.265.895.89
10.Westlife Foodworld LtdWESTLIFERestaurants & CafesRestaurants & Cafes8,985.208,985.2015,14,751.0015,14,751.00587.60587.608.248.243.173.17
11.Yash Highvoltage LtdYASHHVElectrical Components & EquipmentsElectrical Components & Equipments3,436.193,436.192,49,250.002,49,250.001,243.501,243.505.355.358.328.32