Stocks with High Daily Volume and Close Price between 100 to 1055695 Rs

Explore stocks with a close price between 100 Rs and 1055695 Rs, high daily volume, and a positive return vs Nifty. Discover opportunities in the market.

Created by

@309835 309835

Showing 1 - 20 of 48 results

last updated at 6:30 AM IST

	NameStocks (48)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓
1.	Solar Industries India Limited SOLARINDS	Commodity ChemicalsCommodity Chemicals	1,81,622.591,81,622.59	20,050.0020,050.00	1,58,117.001,58,117.00	13.2213.22	5.445.44
2.	Trent Ltd TRENT	Retail - ApparelRetail - Apparel	1,54,957.311,54,957.31	2,890.302,890.30	13,17,846.0013,17,846.00	17.6217.62	9.109.10
3.	Billionbrains Garage Ventures Ltd GROWW	Investment Banking & BrokerageInvestment Banking & Brokerage	1,19,855.461,19,855.46	197.75197.75	4,24,04,060.004,24,04,060.00	14.8914.89	7.367.36
4.	Meesho Limited MEESHO	Retail - OnlineRetail - Online	1,10,260.631,10,260.63	236.52236.52	1,34,83,541.001,34,83,541.00	7.567.56	6.906.90
5.	Persistent Systems Ltd PERSISTENT	Software ServicesSoftware Services	86,516.8986,516.89	5,507.005,507.00	2,98,344.002,98,344.00	19.8319.83	5.985.98
6.	Physicswallah Ltd PWL	Education ServicesEducation Services	38,251.0938,251.09	139.57139.57	3,49,17,953.003,49,17,953.00	16.0616.06	10.9310.93
7.	Nuvama Wealth Management Ltd NUVAMA	Diversified FinancialsDiversified Financials	33,928.7433,928.74	1,825.901,825.90	2,41,969.002,41,969.00	13.1513.15	9.379.37
8.	R R Kabel Ltd RRKABEL	CablesCables	31,553.0431,553.04	2,722.502,722.50	5,02,681.005,02,681.00	9.609.60	8.358.35
9.	Mangalore Refinery and Petrochemicals Ltd MRPL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	30,621.4130,621.41	182.86182.86	2,36,75,207.002,36,75,207.00	16.1116.11	5.305.30
10.	Angel One Ltd ANGELONE	Investment Banking & BrokerageInvestment Banking & Brokerage	26,980.5526,980.55	302.00302.00	1,35,38,340.001,35,38,340.00	19.3519.35	10.2010.20
11.	Diamond Power Infrastructure Ltd DIACABS	Electrical Components & EquipmentsElectrical Components & Equipments	22,026.9622,026.96	369.15369.15	8,47,344.008,47,344.00	9.449.44	6.156.15
12.	Sigma Advanced Systems Ltd SIGMAADV	Aerospace & Defense EquipmentsAerospace & Defense Equipments	21,260.6521,260.65	1,091.601,091.60	2,36,310.002,36,310.00	6.726.72	8.268.26
13.	Deepak Fertilisers and Petrochemicals Corp Ltd DEEPAKFERT	Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals	17,491.5117,491.51	1,415.401,415.40	4,23,588.004,23,588.00	18.7718.77	8.248.24
14.	Molbio Diagnostics Limited MOLBIO	Health Care Equipment & SuppliesHealth Care Equipment & Supplies	17,298.6817,298.68	1,544.701,544.70	14,50,584.0014,50,584.00	9.209.20	14.9214.92
15.	Avalon Technologies Ltd AVALON	Electronic EquipmentsElectronic Equipments	16,054.4316,054.43	2,429.702,429.70	3,64,773.003,64,773.00	7.757.75	11.1711.17
16.	Honasa Consumer Ltd HONASA	FMCG - Personal ProductsFMCG - Personal Products	15,593.7415,593.74	477.05477.05	15,68,100.0015,68,100.00	6.876.87	7.457.45
17.	Karamtara Engineering Limited KARAMTARA	Electrical Components & EquipmentsElectrical Components & Equipments	14,121.5814,121.58	416.65416.65	36,85,569.0036,85,569.00	6.566.56	13.8413.84
18.	Fujiyama Power Systems Ltd UTLSOLAR	Renewable Energy Equipment & ServicesRenewable Energy Equipment & Services	12,854.5812,854.58	431.75431.75	4,07,571.004,07,571.00	14.4814.48	5.385.38
19.	Manorama Industries Ltd MANORAMA	Packaged Foods & MeatsPackaged Foods & Meats	12,533.5812,533.58	1,996.001,996.00	1,75,806.001,75,806.00	7.697.69	6.726.72
20.	Bluestone Jewellery and Lifestyle Ltd BLUESTONE	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	12,435.3512,435.35	831.10831.10	7,07,911.007,07,911.00	16.7016.70	5.585.58