Stocks with Closing Prices Between 100 and 3000 Rs

Explore stocks with closing prices ranging from 100 Rs to 3000 Rs. Find opportunities in the mid and high price segments for your investment strategy.

Created by

@4682168 4682168

Showing 1 - 20 of 2599 results

last updated at 6:30 AM IST

	NameStocks (2599)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↑BetaBeta↑
1.	Asian Hotels (West) Ltd AHLWEST	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	634.99634.99	545.00545.00	9.779.77	2.832.83	0.000.00	--	-91.50-91.50	--
2.	Arihant Foundations & Housing Ltd ARIHANT	Real EstateReal Estate	992.89992.89	930.00930.00	16.8416.84	-6.51-6.51	4.344.34	17.2817.28	2.672.67	--
3.	AVSL Industries Ltd AVSL	Specialty ChemicalsSpecialty Chemicals	63.8163.81	119.70119.70	29.9629.96	0.000.00	0.000.00	6.866.86	1.691.69	--
4.	DRS Dilip Roadlines Ltd DRSDILIP	LogisticsLogistics	162.67162.67	107.00107.00	26.6226.62	0.000.00	0.000.00	16.5316.53	4.064.06	--
5.	Piramal Finance Ltd PIRAMALFIN	Specialized FinanceSpecialized Finance	47,290.6347,290.63	2,026.802,026.80	31.4431.44	-9.19-9.19	1.211.21	5.445.44	1.681.68	--
6.	Bharat Bond ETF - April 2023 EBBETF0423	DebtDebt	8,369.708,369.70	1,230.391,230.39	--	--	0.000.00	--	--	--
7.	Bharat Bond ETF - April 2025 EBBETF0425	DebtDebt	0.000.00	1,290.831,290.83	--	--	0.000.00	--	--	--
8.	Dolphin Offshore Enterprises (India) Ltd DOLPHIN	Oil & Gas - Equipment & ServicesOil & Gas - Equipment & Services	2,484.282,484.28	638.00638.00	36.2636.26	-5.39-5.39	2.742.74	21.9021.90	7.037.03	--
9.	Hexaware Technologies Ltd HEXT	IT Services & ConsultingIT Services & Consulting	30,193.8530,193.85	500.00500.00	22.0522.05	-4.40-4.40	0.980.98	23.4723.47	4.784.78	--
10.	Kirloskar Ferrous Industries Ltd KIRLFER	Iron & SteelIron & Steel	7,762.117,762.11	471.90471.90	15.3015.30	2.022.02	1.481.48	13.9013.90	2.012.01	--
11.	Kalyani Commercials Ltd KALYANI	Consumer FinanceConsumer Finance	13.8113.81	144.99144.99	5.195.19	--	0.000.00	12.5412.54	0.610.61	--
12.	Indosolar Ltd WAAREEINDO	Renewable Energy Equipment & ServicesRenewable Energy Equipment & Services	852.42852.42	207.39207.39	3.463.46	-23.69-23.69	1.221.22	150.63150.63	2.972.97	--
13.	Interise Trust INTERISE	RoadsRoads	6,266.156,266.15	109.75109.75	148.63148.63	--	0.000.00	-1.24-1.24	1.181.18	--
14.	Indokem Ltd INDOKEM	Specialty ChemicalsSpecialty Chemicals	1,668.411,668.41	596.00596.00	892.20892.20	-7.47-7.47	-0.38-0.38	2.872.87	25.0625.06	--
15.	Shiv Aum Steels Ltd SHIVAUM	Commodities TradingCommodities Trading	760.19760.19	554.00554.00	105.73105.73	20.3020.30	-0.89-0.89	8.798.79	6.556.55	--
16.	Goldkart Jewels Ltd GOLDKART	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	174.57174.57	104.00104.00	49.1749.17	-2.89-2.89	0.000.00	6.806.80	3.223.22	--
17.	Assam Entrade Ltd ASSAMENT	Specialized FinanceSpecialized Finance	116.62116.62	799.00799.00	58.9058.90	2.772.77	0.000.00	2.872.87	1.671.67	--
18.	Bella Casa Fashion & Retail Ltd BELLACASA	TextilesTextiles	330.15330.15	241.10241.10	16.4016.40	0.880.88	1.191.19	12.7212.72	1.981.98	--
19.	Aditya Vision Ltd AVL	Retail - SpecialityRetail - Speciality	7,761.847,761.84	595.80595.80	66.3966.39	-0.79-0.79	-0.87-0.87	18.3818.38	11.2711.27	--
20.	Shree Ganesh Remedies Ltd SGRL	Specialty ChemicalsSpecialty Chemicals	629.56629.56	721.65721.65	35.4335.43	1.631.63	6.066.06	11.5311.53	3.863.86	--