Stocks with Close Price and Daily Volume in Mid & High Range

Discover stocks with a close price between ₹100 and ₹1053000, daily volume exceeding 100000, and a percentage away from 52W high between 5% and 15%. Explore high performers!

Created by

@033917 033917

Showing 1 - 20 of 64 results

last updated at 9:45 PM IST

	NameStocks (64)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	TD Power Systems Ltd TDPOWERSYS	Heavy Electrical EquipmentsHeavy Electrical Equipments	25,598.4825,598.48	815.00815.00	27,12,223.0027,12,223.00	5.045.04	14.8714.87
2.	Bodal Chemicals Ltd BODALCHEM	Commodity ChemicalsCommodity Chemicals	2,349.742,349.74	187.50187.50	5,62,336.005,62,336.00	10.7710.77	14.7414.74
3.	Dhampur Sugar Mills Ltd DHAMPURSUG	SugarSugar	1,214.171,214.17	188.00188.00	39,67,604.0039,67,604.00	6.346.34	14.7214.72
4.	Laxmi Organic Industries Ltd LXCHEM	Specialty ChemicalsSpecialty Chemicals	5,248.705,248.70	189.20189.20	43,51,849.0043,51,849.00	13.6413.64	14.7214.72
5.	Renaissance Global Ltd RGL	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	1,757.411,757.41	164.00164.00	4,64,208.004,64,208.00	5.985.98	14.3114.31
6.	Cyient DLM Ltd CYIENTDLM	Industrial MachineryIndustrial Machinery	7,454.107,454.10	938.10938.10	2,33,323.002,33,323.00	7.567.56	14.1514.15
7.	Rolex Rings Ltd ROLEXRINGS	Industrial MachineryIndustrial Machinery	4,936.584,936.58	187.98187.98	24,21,471.0024,21,471.00	5.865.86	13.5513.55
8.	Mankind Pharma Ltd MANKIND	PharmaceuticalsPharmaceuticals	1,03,261.271,03,261.27	2,499.902,499.90	2,90,357.002,90,357.00	5.685.68	12.5912.59
9.	Ratnaveer Precision Engineering Ltd RATNAVEER	Industrial MachineryIndustrial Machinery	2,813.632,813.63	335.30335.30	13,88,225.0013,88,225.00	6.686.68	12.3412.34
10.	Standard Engineering Technology Ltd SETL	Specialty ChemicalsSpecialty Chemicals	8,544.238,544.23	427.35427.35	4,52,904.004,52,904.00	9.559.55	12.0212.02
11.	Jyoti CNC Automation Ltd JYOTICNC	Industrial MachineryIndustrial Machinery	24,404.7724,404.77	1,075.001,075.00	5,55,444.005,55,444.00	5.545.54	11.9811.98
12.	Solara Active Pharma Sciences Ltd SOLARA	PharmaceuticalsPharmaceuticals	3,287.403,287.40	687.00687.00	1,96,077.001,96,077.00	12.6612.66	11.2311.23
13.	Symbiotec Pharmalab Limited SYMBIOTEC	BiotechnologyBiotechnology	7,386.247,386.24	1,153.801,153.80	6,40,259.006,40,259.00	7.997.99	11.2011.20
14.	Avalon Technologies Ltd AVALON	Electronic EquipmentsElectronic Equipments	16,054.4316,054.43	2,394.002,394.00	5,65,598.005,65,598.00	9.369.36	11.1611.16
15.	Kusumgar Ltd KUSUMGAR	TextilesTextiles	6,414.976,414.97	610.15610.15	3,29,588.003,29,588.00	8.098.09	11.0411.04
16.	Yatharth Hospital & Trauma Care Services Ltd YATHARTH	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	10,202.0010,202.00	1,064.001,064.00	3,81,268.003,81,268.00	11.2811.28	10.9910.99
17.	Asset Reconstruction Company (India) Limited ARCIL	Specialized FinanceSpecialized Finance	4,735.054,735.05	146.00146.00	12,68,024.0012,68,024.00	7.537.53	10.9510.95
18.	ACME Solar Holdings Ltd ACMESOLAR	Renewable EnergyRenewable Energy	31,625.9931,625.99	452.55452.55	8,85,976.008,85,976.00	5.385.38	10.6910.69
19.	Aditya Infotech Ltd CPPLUS	Electronic EquipmentsElectronic Equipments	47,036.2547,036.25	3,980.003,980.00	4,27,762.004,27,762.00	5.255.25	10.6610.66
20.	PVR INOX Ltd PVRINOX	TheatresTheatres	12,010.6112,010.61	1,251.001,251.00	3,35,448.003,35,448.00	8.548.54	10.2810.28