Stocks with Close Price and Daily Volume in Mid & High Range

Discover stocks with a close price between ₹100 and ₹1053000, daily volume exceeding 100000, and a percentage away from 52W high between 5% and 15%. Explore high performers!

Created by

@033917 033917

Showing 1 - 20 of 37 results

last updated at 6:30 AM IST

	NameStocks (37)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Knack Packaging Ltd KNACK	PackagingPackaging	2,534.182,534.18	206.12206.12	7,13,781.007,13,781.00	7.707.70	14.6614.66
2.	Tribhovandas Bhimji Zaveri Ltd TBZ	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	5,065.865,065.86	715.15715.15	3,39,370.003,39,370.00	10.3310.33	14.0514.05
3.	Just Dial Limited JUSTDIAL	Online ServicesOnline Services	6,066.126,066.12	759.55759.55	19,07,503.0019,07,503.00	10.3710.37	13.6713.67
4.	Shreeji Shipping Global Ltd SHREEJISPG	LogisticsLogistics	13,685.1313,685.13	788.85788.85	12,61,565.0012,61,565.00	7.427.42	12.7712.77
5.	Leela Palaces Hotels & Resorts Limited THELEELA	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	20,581.8220,581.82	595.65595.65	9,23,521.009,23,521.00	9.199.19	12.3312.33
6.	Karur Vysya Bank Ltd KARURVYSYA	Private BanksPrivate Banks	34,381.1634,381.16	356.05356.05	33,41,434.0033,41,434.00	9.769.76	11.9711.97
7.	Tips Music Ltd TIPSMUSIC	Movies & TV SerialsMovies & TV Serials	9,523.499,523.49	723.25723.25	6,98,181.006,98,181.00	8.548.54	11.9411.94
8.	International Gemological Institute Ltd IGIL	Education ServicesEducation Services	14,118.6614,118.66	353.20353.20	75,82,399.0075,82,399.00	9.949.94	11.9111.91
9.	Shankesh Jewellers Limited SHANKESH	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	1,435.911,435.91	101.19101.19	49,42,482.0049,42,482.00	14.5414.54	11.9111.91
10.	Cyient Limited CYIENT	Software ServicesSoftware Services	12,447.4912,447.49	1,143.701,143.70	4,58,545.004,58,545.00	7.067.06	11.6711.67
11.	Texmaco Infrastructure & Holdings Ltd TEXINFRA	Real EstateReal Estate	1,632.841,632.84	122.07122.07	2,11,991.002,11,991.00	7.147.14	11.6511.65
12.	Gandhar Oil Refinery India Ltd GANDHAR	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,903.872,903.87	295.00295.00	6,92,069.006,92,069.00	6.276.27	11.5711.57
13.	Steel Strips Wheels Ltd SSWL	Auto PartsAuto Parts	6,575.256,575.25	390.65390.65	8,10,523.008,10,523.00	11.1011.10	10.5910.59
14.	Knowledge Marine & Engineering Works Ltd KMEW	ShipbuildingShipbuilding	8,136.378,136.37	3,129.103,129.10	1,19,534.001,19,534.00	8.328.32	10.3910.39
15.	Tourism Finance Corporation of India Ltd TFCILTD	Specialized FinanceSpecialized Finance	7,208.097,208.09	150.67150.67	1,40,16,948.001,40,16,948.00	7.497.49	10.3010.30
16.	Goodluck India Ltd GOODLUCK	Iron & SteelIron & Steel	5,913.635,913.63	564.75564.75	4,37,468.004,37,468.00	8.908.90	10.1310.13
17.	Updater Services Ltd UDS	Business Support ServicesBusiness Support Services	1,473.571,473.57	212.52212.52	3,41,978.003,41,978.00	13.4013.40	10.1210.12
18.	TGV SRAAC Ltd TGVSL	Commodity ChemicalsCommodity Chemicals	1,138.361,138.36	115.32115.32	2,43,679.002,43,679.00	13.1513.15	10.0210.02
19.	Krishana Phoschem Ltd KRISHANA	Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals	6,452.026,452.02	198.87198.87	9,80,499.009,80,499.00	8.618.61	9.889.88
20.	Allied Blenders and Distillers Ltd ABDL	Alcoholic BeveragesAlcoholic Beverages	20,940.5020,940.50	698.90698.90	3,71,197.003,71,197.00	9.739.73	9.749.74