56.90 to 541800.00
142625.00 to 1451756349.00
| NameStocks (720)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓50D EMA50D EMA↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Reliance Industries LtdRELIANCE | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 16,59,630.5516,59,630.55 | 1,226.401,226.40 | -6.67-6.67 | -1.41-1.41 | 1,294.541,294.54 | 95.0695.06 | 1,51,22,715.001,51,22,715.00 | |
| 2. | Bharti Airtel LtdBHARTIARTL | Telecom ServicesTelecom Services | 11,81,159.2511,81,159.25 | 1,893.301,893.30 | -3.24-3.24 | 3.123.12 | 1,887.521,887.52 | 224.84224.84 | 1,41,89,780.001,41,89,780.00 | |
| 3. | HDFC Bank LimitedHDFCBANK | Private BanksPrivate Banks | 11,26,951.9911,26,951.99 | 731.00731.00 | 0.650.65 | 2.522.52 | 733.51733.51 | 82.8982.89 | 3,94,00,710.003,94,00,710.00 | |
| 4. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 7,61,607.427,61,607.42 | 2,105.002,105.00 | -8.48-8.48 | -3.88-3.88 | 2,277.002,277.00 | 108.60108.60 | 68,75,428.0068,75,428.00 | |
| 5. | Bajaj Finance LtdBAJFINANCE | Consumer FinanceConsumer Finance | 6,47,206.916,47,206.91 | 1,040.301,040.30 | -4.44-4.44 | 2.492.49 | 1,047.191,047.19 | 70.2870.28 | 82,01,656.0082,01,656.00 | |
| 6. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 4,53,941.034,53,941.03 | 1,932.001,932.00 | -5.94-5.94 | -0.53-0.53 | 2,036.442,036.44 | 70.2870.28 | 19,94,635.0019,94,635.00 | |
| 7. | Sun Pharmaceutical Industries LtdSUNPHARMA | PharmaceuticalsPharmaceuticals | 4,40,829.814,40,829.81 | 1,837.301,837.30 | -2.79-2.79 | -1.61-1.61 | 1,895.871,895.87 | 110.30110.30 | 28,96,860.0028,96,860.00 | |
| 8. | Adani Enterprises LimitedADANIENT | Commodities TradingCommodities Trading | 4,32,733.774,32,733.77 | 3,020.003,020.00 | 0.200.20 | 3.313.31 | 2,987.742,987.74 | 176.86176.86 | 16,28,125.0016,28,125.00 | |
| 9. | Infosys LimitedINFY | IT Services & ConsultingIT Services & Consulting | 4,25,848.484,25,848.48 | 1,051.401,051.40 | -6.50-6.50 | -0.68-0.68 | 1,110.561,110.56 | 304.49304.49 | 2,21,24,953.002,21,24,953.00 | |
| 10. | Titan Company LtdTITAN | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 4,25,776.824,25,776.82 | 4,798.504,798.50 | -5.47-5.47 | -0.88-0.88 | 4,879.614,879.61 | 117.82117.82 | 10,66,023.0010,66,023.00 | |
| 11. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 4,20,242.144,20,242.14 | 1,824.001,824.00 | 7.837.83 | 4.934.93 | 1,725.871,725.87 | 424.27424.27 | 41,48,803.0041,48,803.00 | |
| 12. | Adani Power LtdADANIPOWER | Power GenerationPower Generation | 3,98,421.793,98,421.79 | 206.60206.60 | 1.371.37 | 0.330.33 | 209.46209.46 | 106.78106.78 | 1,81,85,888.001,81,85,888.00 | |
| 13. | Maruti Suzuki India LtdMARUTI | Four WheelersFour Wheelers | 3,80,521.443,80,521.44 | 12,103.0012,103.00 | -12.05-12.05 | -1.90-1.90 | 13,231.4713,231.47 | 164.90164.90 | 6,59,773.006,59,773.00 | |
| 14. | Mahindra and Mahindra LtdM&M | Four WheelersFour Wheelers | 3,66,575.983,66,575.98 | 3,052.003,052.00 | -9.98-9.98 | -0.80-0.80 | 3,228.583,228.58 | 58.5458.54 | 29,73,119.0029,73,119.00 | |
| 15. | HCL Technologies LtdHCLTECH | IT Services & ConsultingIT Services & Consulting | 3,38,031.443,38,031.44 | 1,249.301,249.30 | -5.21-5.21 | -0.72-0.72 | 1,274.281,274.28 | 108.22108.22 | 28,86,447.0028,86,447.00 | |
| 16. | UltraTech Cement LtdULTRACEMCO | CementCement | 3,24,014.573,24,014.57 | 11,014.0011,014.00 | -5.26-5.26 | 2.322.32 | 11,412.0211,412.02 | 153.80153.80 | 4,58,848.004,58,848.00 | |
| 17. | Hindustan Aeronautics LtdHAL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 3,21,032.063,21,032.06 | 4,800.304,800.30 | -5.27-5.27 | 0.260.26 | 4,762.264,762.26 | 83.9483.94 | 9,72,849.009,72,849.00 | |
| 18. | NTPC LtdNTPC | Power GenerationPower Generation | 3,13,832.603,13,832.60 | 323.65323.65 | -3.96-3.96 | -1.81-1.81 | 339.90339.90 | 69.0369.03 | 94,48,827.0094,48,827.00 | |
| 19. | Bajaj Auto Ltd.BAJAJ-AUTO | Two WheelersTwo Wheelers | 3,13,661.103,13,661.10 | 11,414.0011,414.00 | -2.44-2.44 | -0.75-0.75 | 11,413.1511,413.15 | 129.42129.42 | 2,96,757.002,96,757.00 | |
| 20. | JSW Steel LimitedJSWSTEEL | Iron & SteelIron & Steel | 3,11,371.183,11,371.18 | 1,275.601,275.60 | 0.050.05 | 1.771.77 | 1,282.621,282.62 | 75.9475.94 | 23,78,010.0023,78,010.00 |