56.90 to 541800.00
142625.00 to 1451756349.00
| NameStocks (466)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓50D EMA50D EMA↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Kotak Mahindra Bank LtdKOTAKBANK | Private BanksPrivate Banks | 4,00,691.584,00,691.58 | 419.00419.00 | 6.866.86 | 0.590.59 | 403.06403.06 | 95.9695.96 | 1,51,97,483.001,51,97,483.00 | |
| 2. | Bajaj Auto Ltd.BAJAJ-AUTO | Two WheelersTwo Wheelers | 3,21,520.493,21,520.49 | 11,678.0011,678.00 | -0.48-0.48 | -0.76-0.76 | 11,401.1911,401.19 | 76.8976.89 | 2,14,731.002,14,731.00 | |
| 3. | Oil and Natural Gas Corporation LtdONGC | Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production | 2,97,397.802,97,397.80 | 232.50232.50 | -3.53-3.53 | -2.01-2.01 | 240.90240.90 | 112.42112.42 | 2,71,28,531.002,71,28,531.00 | |
| 4. | Nestle India LtdNESTLEIND | FMCG - FoodsFMCG - Foods | 2,84,831.312,84,831.31 | 1,383.301,383.30 | -9.67-9.67 | -0.21-0.21 | 1,444.871,444.87 | 117.70117.70 | 12,38,699.0012,38,699.00 | |
| 5. | Avenue Supermarts LtdDMART | Retail - Department StoresRetail - Department Stores | 2,54,767.282,54,767.28 | 3,688.003,688.00 | -9.03-9.03 | -0.05-0.05 | 3,924.803,924.80 | 167.80167.80 | 7,10,188.007,10,188.00 | |
| 6. | Hindustan Zinc LtdHINDZINC | Mining - DiversifiedMining - Diversified | 2,51,364.232,51,364.23 | 576.45576.45 | -3.76-3.76 | -2.89-2.89 | 578.47578.47 | 57.0057.00 | 71,58,790.0071,58,790.00 | |
| 7. | Hindalco Industries LtdHINDALCO | Metals - AluminiumMetals - Aluminium | 2,31,263.802,31,263.80 | 981.50981.50 | -6.83-6.83 | -3.21-3.21 | 1,013.911,013.91 | 118.82118.82 | 47,54,493.0047,54,493.00 | |
| 8. | Solar Industries India LtdSOLARINDS | Commodity ChemicalsCommodity Chemicals | 1,80,075.211,80,075.21 | 22,290.0022,290.00 | 18.4418.44 | -0.36-0.36 | 19,746.3419,746.34 | 153.60153.60 | 1,48,838.001,48,838.00 | |
| 9. | Samvardhana Motherson International LtdMOTHERSON | Auto PartsAuto Parts | 1,78,377.991,78,377.99 | 164.45164.45 | -2.40-2.40 | 0.770.77 | 158.12158.12 | 135.75135.75 | 1,32,00,183.001,32,00,183.00 | |
| 10. | Tata Motors LtdTMCV | Trucks & BusesTrucks & Buses | 1,74,026.001,74,026.00 | 434.55434.55 | -3.33-3.33 | -1.07-1.07 | 445.79445.79 | 58.7858.78 | 71,09,495.0071,09,495.00 | |
| 11. | Vedanta Aluminium Metal LtdVAML | Metals - DiversifiedMetals - Diversified | 1,71,899.981,71,899.98 | 421.75421.75 | -11.77-11.77 | -3.50-3.50 | 447.59447.59 | 181.71181.71 | 1,15,87,958.001,15,87,958.00 | |
| 12. | DLF LtdDLF | Real EstateReal Estate | 1,67,850.891,67,850.89 | 644.50644.50 | -2.05-2.05 | -1.73-1.73 | 658.48658.48 | 79.4079.40 | 45,02,321.0045,02,321.00 | |
| 13. | Jio Financial Services LimitedJIOFIN | Consumer FinanceConsumer Finance | 1,61,116.661,61,116.66 | 229.90229.90 | -9.45-9.45 | -0.15-0.15 | 241.40241.40 | 146.13146.13 | 2,21,02,551.002,21,02,551.00 | |
| 14. | ABB India LtdABB | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,57,320.781,57,320.78 | 7,274.007,274.00 | -4.91-4.91 | -0.75-0.75 | 7,376.107,376.10 | 106.23106.23 | 1,92,422.001,92,422.00 | |
| 15. | Bharat Heavy Electricals LtdBHEL | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,43,809.221,43,809.22 | 431.00431.00 | 5.155.15 | 0.350.35 | 415.07415.07 | 65.2065.20 | 65,48,117.0065,48,117.00 | |
| 16. | BSE LtdBSE | Stock Exchanges & RatingsStock Exchanges & Ratings | 1,32,005.631,32,005.63 | 3,384.003,384.00 | -6.52-6.52 | 2.362.36 | 3,475.563,475.56 | 94.1794.17 | 43,26,473.0043,26,473.00 | |
| 17. | Lodha Developers LtdLODHA | Real EstateReal Estate | 1,24,097.971,24,097.97 | 1,116.901,116.90 | -7.92-7.92 | -4.00-4.00 | 1,172.581,172.58 | 101.67101.67 | 41,91,874.0041,91,874.00 | |
| 18. | Billionbrains Garage Ventures LtdGROWW | Investment Banking & BrokerageInvestment Banking & Brokerage | 1,22,225.391,22,225.39 | 200.24200.24 | 3.433.43 | 2.252.25 | 195.79195.79 | 90.5690.56 | 3,11,36,422.003,11,36,422.00 | |
| 19. | Muthoot Finance LtdMUTHOOTFIN | Consumer FinanceConsumer Finance | 1,21,323.771,21,323.77 | 2,792.102,792.10 | -4.40-4.40 | -1.74-1.74 | 2,991.592,991.59 | 148.71148.71 | 10,15,297.0010,15,297.00 | |
| 20. | Cipla LtdCIPLA | PharmaceuticalsPharmaceuticals | 1,15,700.731,15,700.73 | 1,366.001,366.00 | -6.83-6.83 | -0.53-0.53 | 1,415.251,415.25 | 103.48103.48 | 16,81,155.0016,81,155.00 |