56.90 to 541800.00
142625.00 to 1451756349.00
| NameStocks (449)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓50D EMA50D EMA↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 9,44,501.759,44,501.75 | 2,538.502,538.50 | 7.857.85 | -2.76-2.76 | 2,619.722,619.72 | 92.3692.36 | 52,32,045.0052,32,045.00 | |
| 2. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 5,42,920.055,42,920.05 | 2,368.802,368.80 | 15.4715.47 | 2.512.51 | 2,217.412,217.41 | 72.7672.76 | 55,58,325.0055,58,325.00 | |
| 3. | Infosys LtdINFY | IT Services & ConsultingIT Services & Consulting | 5,31,404.635,31,404.63 | 1,268.601,268.60 | 3.263.26 | -3.40-3.40 | 1,345.781,345.78 | 99.7499.74 | 2,00,88,378.002,00,88,378.00 | |
| 4. | Adani Power LtdADANIPOWER | Power GenerationPower Generation | 3,91,440.733,91,440.73 | 215.65215.65 | 42.3442.34 | 6.246.24 | 162.24162.24 | 102.10102.10 | 11,71,65,796.0011,71,65,796.00 | |
| 5. | Mahindra and Mahindra LtdM&M | Four WheelersFour Wheelers | 3,89,923.533,89,923.53 | 3,149.703,149.70 | 6.116.11 | -3.01-3.01 | 3,252.873,252.87 | 57.0257.02 | 30,96,787.0030,96,787.00 | |
| 6. | HCL Technologies LtdHCLTECH | IT Services & ConsultingIT Services & Consulting | 3,89,918.143,89,918.14 | 1,285.301,285.30 | -2.20-2.20 | -10.82-10.82 | 1,436.111,436.11 | 969.59969.59 | 3,30,66,256.003,30,66,256.00 | |
| 7. | NTPC LtdNTPC | Power GenerationPower Generation | 3,84,181.913,84,181.91 | 405.40405.40 | 7.827.82 | 2.322.32 | 374.89374.89 | 72.8672.86 | 1,64,11,131.001,64,11,131.00 | |
| 8. | Adani Enterprises LtdADANIENT | Commodities TradingCommodities Trading | 3,13,666.513,13,666.51 | 2,260.802,260.80 | 19.5319.53 | 1.561.56 | 2,073.582,073.58 | 93.4493.44 | 35,17,237.0035,17,237.00 | |
| 9. | Hindustan Zinc LtdHINDZINC | Mining - DiversifiedMining - Diversified | 2,48,660.022,48,660.02 | 604.75604.75 | 22.3722.37 | 2.762.76 | 569.43569.43 | 108.26108.26 | 71,30,375.0071,30,375.00 | |
| 10. | Eternal LtdETERNAL | Online ServicesOnline Services | 2,38,563.112,38,563.11 | 262.99262.99 | 15.4015.40 | 1.351.35 | 250.57250.57 | 57.3657.36 | 4,57,17,764.004,57,17,764.00 | |
| 11. | Adani Green Energy LtdADANIGREEN | Renewable EnergyRenewable Energy | 1,89,425.261,89,425.26 | 1,198.951,198.95 | 40.5440.54 | 4.264.26 | 972.88972.88 | 79.2579.25 | 49,34,584.0049,34,584.00 | |
| 12. | ABB India LtdABB | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,53,739.531,53,739.53 | 7,587.007,587.00 | 21.8621.86 | 4.584.58 | 6,271.126,271.12 | 563.12563.12 | 17,29,200.0017,29,200.00 | |
| 13. | Adani Energy Solutions LtdADANIENSOL | Power InfrastructurePower Infrastructure | 1,51,998.291,51,998.29 | 1,368.101,368.10 | 37.8737.87 | 8.128.12 | 1,057.491,057.49 | 295.77295.77 | 65,51,573.0065,51,573.00 | |
| 14. | Tech Mahindra LtdTECHM | IT Services & ConsultingIT Services & Consulting | 1,47,054.581,47,054.58 | 1,462.601,462.60 | 7.627.62 | -2.55-2.55 | 1,460.451,460.45 | 482.87482.87 | 1,16,68,801.001,16,68,801.00 | |
| 15. | Muthoot Finance LtdMUTHOOTFIN | Consumer FinanceConsumer Finance | 1,44,938.151,44,938.15 | 3,586.903,586.90 | 13.1013.10 | -0.65-0.65 | 3,469.833,469.83 | 58.0258.02 | 8,26,036.008,26,036.00 | |
| 16. | LTM LtdLTM | IT Services & ConsultingIT Services & Consulting | 1,41,053.281,41,053.28 | 4,604.304,604.30 | 11.3711.37 | -3.23-3.23 | 4,741.004,741.00 | 187.67187.67 | 5,09,542.005,09,542.00 | |
| 17. | Britannia Industries LtdBRITANNIA | FMCG - FoodsFMCG - Foods | 1,40,606.871,40,606.87 | 5,729.505,729.50 | 2.602.60 | -1.85-1.85 | 5,752.735,752.73 | 103.58103.58 | 5,50,506.005,50,506.00 | |
| 18. | Torrent Pharmaceuticals LtdTORNTPHARM | PharmaceuticalsPharmaceuticals | 1,39,970.881,39,970.88 | 4,084.604,084.60 | -3.96-3.96 | -1.24-1.24 | 4,156.654,156.65 | 78.9478.94 | 4,13,095.004,13,095.00 | |
| 19. | Cholamandalam Investment and Finance Company LtdCHOLAFIN | Consumer FinanceConsumer Finance | 1,35,451.391,35,451.39 | 1,565.601,565.60 | 10.4310.43 | -1.49-1.49 | 1,564.171,564.17 | 179.66179.66 | 17,13,023.0017,13,023.00 | |
| 20. | Indian Railway Finance Corp LtdIRFC | Specialized FinanceSpecialized Finance | 1,35,402.791,35,402.79 | 105.82105.82 | 14.0414.04 | 2.132.13 | 102.67102.67 | 136.71136.71 | 2,19,53,698.002,19,53,698.00 |