34464.00 to 2055447.27
700.00 to 3000.00
100000.00 to 1243020817.00
| NameStocks (97)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1D Return1D Return↓ | ↓Daily VolumeDaily Volume↓ | ↓1W Change in Volume1W Change in Volume↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓1W Return1W Return↓ | ↓% Away From 52W High% Away From 52W High↓ | ↓% Away From 52W Low% Away From 52W Low↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | HDFC Bank LtdHDFCBANK | Private BanksPrivate Banks | 15,40,554.4915,40,554.49 | 1,001.501,001.50 | 0.120.12 | 1,14,90,921.001,14,90,921.00 | -10.53-10.53 | -2.99-2.99 | 0.660.66 | 1.901.90 | 23.3123.31 | |
| 2. | Bharti Airtel LtdBHARTIARTL | Telecom ServicesTelecom Services | 12,48,790.4912,48,790.49 | 2,083.402,083.40 | 1.471.47 | 26,67,415.0026,67,415.00 | -9.22-9.22 | -18.05-18.05 | -2.20-2.20 | 4.374.37 | 33.5933.59 | |
| 3. | ICICI Bank LtdICICIBANK | Private BanksPrivate Banks | 9,76,253.619,76,253.61 | 1,366.001,366.00 | 0.440.44 | 38,34,996.0038,34,996.00 | -22.41-22.41 | -43.06-43.06 | -1.72-1.72 | 9.819.81 | 15.1815.18 | |
| 4. | State Bank of IndiaSBIN | Public BanksPublic Banks | 8,89,046.938,89,046.93 | 963.15963.15 | -0.01-0.01 | 56,50,700.0056,50,700.00 | -67.43-67.43 | -5.49-5.49 | 1.551.55 | 3.723.72 | 41.6441.64 | |
| 5. | Infosys LtdINFY | IT Services & ConsultingIT Services & Consulting | 6,46,557.096,46,557.09 | 1,598.201,598.20 | 0.010.01 | 45,86,872.0045,86,872.00 | -55.66-55.66 | -11.10-11.10 | -0.52-0.52 | 25.5425.54 | 22.2822.28 | |
| 6. | Bajaj Finance LtdBAJFINANCE | Consumer FinanceConsumer Finance | 6,32,265.686,32,265.68 | 1,017.301,017.30 | 1.081.08 | 43,22,770.0043,22,770.00 | -67.06-67.06 | -7.45-7.45 | -2.11-2.11 | 8.388.38 | 49.7849.78 | |
| 7. | Life Insurance Corporation Of IndiaLICI | InsuranceInsurance | 5,48,756.805,48,756.80 | 867.60867.60 | 1.081.08 | 5,05,916.005,05,916.00 | -53.28-53.28 | -48.93-48.93 | -1.78-1.78 | 12.9612.96 | 21.2921.29 | |
| 8. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 5,31,148.605,31,148.60 | 2,260.602,260.60 | -1.95-1.95 | 31,87,261.0031,87,261.00 | -20.48-20.48 | 187.65187.65 | -4.62-4.62 | 19.6619.66 | 7.597.59 | |
| 9. | HCL Technologies LtdHCLTECH | IT Services & ConsultingIT Services & Consulting | 4,52,685.984,52,685.98 | 1,673.201,673.20 | 0.050.05 | 12,80,059.0012,80,059.00 | -62.25-62.25 | -9.13-9.13 | 1.161.16 | 20.2620.26 | 28.4428.44 | |
| 10. | Kotak Mahindra Bank LtdKOTAKBANK | Private BanksPrivate Banks | 4,32,871.984,32,871.98 | 2,176.602,176.60 | -0.17-0.17 | 28,27,031.0028,27,031.00 | 46.3546.35 | -43.41-43.41 | 1.911.91 | 5.765.76 | 26.2726.27 | |
| 11. | Sun Pharmaceutical Industries LtdSUNPHARMA | PharmaceuticalsPharmaceuticals | 4,30,320.734,30,320.73 | 1,793.501,793.50 | -0.76-0.76 | 14,33,555.0014,33,555.00 | -19.35-19.35 | 11.9211.92 | -0.36-0.36 | 6.506.50 | 15.8615.86 | |
| 12. | Axis Bank LtdAXISBANK | Private BanksPrivate Banks | 3,99,236.643,99,236.64 | 1,286.101,286.10 | 1.051.05 | 22,62,593.0022,62,593.00 | -17.07-17.07 | 12.1512.15 | -0.33-0.33 | 1.391.39 | 37.7737.77 | |
| 13. | Bajaj Finserv LtdBAJAJFINSV | InsuranceInsurance | 3,32,601.483,32,601.48 | 2,083.102,083.10 | 0.840.84 | 5,51,553.005,51,553.00 | -68.34-68.34 | -11.62-11.62 | 0.850.85 | 5.375.37 | 34.2534.25 | |
| 14. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 3,28,945.963,28,945.96 | 1,522.801,522.80 | 1.251.25 | 11,47,820.0011,47,820.00 | 0.560.56 | -20.93-20.93 | 0.210.21 | 1.721.72 | 50.6650.66 | |
| 15. | Adani Enterprises LtdADANIENT | Commodities TradingCommodities Trading | 2,95,041.832,95,041.83 | 2,282.402,282.40 | 0.210.21 | 9,21,528.009,21,528.00 | -61.62-61.62 | -39.37-39.37 | 3.023.02 | 14.4814.48 | 16.1716.17 | |
| 16. | JSW Steel LtdJSWSTEEL | Iron & SteelIron & Steel | 2,74,908.702,74,908.70 | 1,125.501,125.50 | 1.821.82 | 8,23,301.008,23,301.00 | -64.61-64.61 | 8.468.46 | -3.86-3.86 | 8.748.74 | 27.9027.90 | |
| 17. | Asian Paints LtdASIANPAINT | PaintsPaints | 2,65,027.712,65,027.71 | 2,764.802,764.80 | -0.53-0.53 | 9,72,019.009,72,019.00 | 2.862.86 | 25.0325.03 | -5.94-5.94 | 7.997.99 | 30.1230.12 | |
| 18. | Nestle India LtdNESTLEIND | FMCG - FoodsFMCG - Foods | 2,38,783.162,38,783.16 | 1,238.301,238.30 | 1.921.92 | 8,38,901.008,38,901.00 | -7.98-7.98 | 147.01147.01 | -1.80-1.80 | 5.925.92 | 17.3717.37 | |
| 19. | SBI Life Insurance Company LtdSBILIFE | InsuranceInsurance | 2,03,138.052,03,138.05 | 2,025.902,025.90 | 0.950.95 | 5,53,494.005,53,494.00 | -26.15-26.15 | -12.87-12.87 | -0.20-0.20 | 3.003.00 | 47.6047.60 | |
| 20. | Grasim Industries LtdGRASIM | CementCement | 1,92,454.571,92,454.57 | 2,836.702,836.70 | 1.391.39 | 9,23,880.009,23,880.00 | 431.24431.24 | 103.63103.63 | 2.702.70 | 4.974.97 | 24.5824.58 |