3.00>
List of all time high stocks listed in NSE.
Created by
@somepola640somepola640| NameStocks (322)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Aurobindo Pharma LimitedAUROPHARMA | PharmaceuticalsPharmaceuticals | 99,770.5399,770.53 | 1,734.001,734.00 | 0.000.00 | 2.602.60 | 6.326.32 | 36.6436.64 | 53.6053.60 | 28.4728.47 | 2.632.63 | 9.949.94 | 13.6913.69 | 0.230.23 | |
| 2. | Bodal Chemicals LtdBODALCHEM | Commodity ChemicalsCommodity Chemicals | 2,408.432,408.43 | 191.23191.23 | 0.000.00 | 5.005.00 | 173.34173.34 | 305.23305.23 | 186.44186.44 | 50.3650.36 | 2.082.08 | 4.234.23 | 8.468.46 | -- | |
| 3. | D S Kulkarni Developers LtdDSKULKARNI | Real EstateReal Estate | 22.7122.71 | 22.7122.71 | 0.000.00 | 1.981.98 | 55.0255.02 | 151.50151.50 | 151.50151.50 | -63.08-63.08 | -0.18-0.18 | -- | 11.3311.33 | -- | |
| 4. | Tikona Communication LimitedGFSTEELS | Iron & SteelIron & Steel | 77.4177.41 | 25.4425.44 | 0.000.00 | 4.994.99 | 69.6069.60 | 105.83105.83 | 149.17149.17 | 407.44407.44 | -14.18-14.18 | -- | 55.9755.97 | -- | |
| 5. | IVP LtdIVP | Commodity ChemicalsCommodity Chemicals | 222.06222.06 | 224.15224.15 | 0.000.00 | 4.244.24 | 24.2624.26 | 77.5977.59 | 31.9731.97 | 11.8911.89 | 1.411.41 | 12.6012.60 | 20.5220.52 | 0.700.70 | |
| 6. | Impex Ferro Tech LtdIMPEXFERRO | Iron & SteelIron & Steel | 49.0749.07 | 5.695.69 | 0.000.00 | 1.971.97 | 45.1545.15 | 281.88281.88 | 173.56173.56 | -7.63-7.63 | -0.16-0.16 | -- | 14.0214.02 | -- | |
| 7. | IL&FS Engineering and Construction Company LtdIL&FSENGG | Construction & EngineeringConstruction & Engineering | 531.83531.83 | 42.5842.58 | 0.000.00 | 4.984.98 | 13.7313.73 | 89.2489.24 | 36.1336.13 | 399.87399.87 | -0.17-0.17 | -- | -0.11-0.11 | -- | |
| 8. | Jiya Eco-Products LtdJIYAECO | Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals | 0.130.13 | 12.3412.34 | 0.000.00 | 0.000.00 | 27.3527.35 | 21.3421.34 | 21.3421.34 | 0.010.01 | -0.05-0.05 | -- | 1,188.711,188.71 | -- | |
| 9. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 144.99144.99 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 5.195.19 | 0.610.61 | 12.5412.54 | 44.5944.59 | -- | |
| 10. | McNally Bharat Engg Co LtdMBECL | Construction & EngineeringConstruction & Engineering | 1,338.631,338.63 | 421.66421.66 | 0.000.00 | 5.005.00 | 88.5488.54 | 88.5488.54 | 88.5488.54 | 0.390.39 | -0.23-0.23 | -- | -62.34-62.34 | -- | |
| 11. | Mahickra Chemicals LtdMAHICKRA | Specialty ChemicalsSpecialty Chemicals | 307.45307.45 | 314.50314.50 | 0.000.00 | 0.000.00 | 6.616.61 | 49.4149.41 | 99.1899.18 | 59.7059.70 | 4.604.60 | 10.0510.05 | 12.5912.59 | 0.050.05 | |
| 12. | Kesar Enterprises LtdKESARENT | SugarSugar | 125.79125.79 | 12.4812.48 | 0.000.00 | 1.961.96 | 75.2875.28 | 157.32157.32 | 7.597.59 | -2.60-2.60 | 1.751.75 | -50.77-50.77 | -27.42-27.42 | -- | |
| 13. | Kamdhenu LtdKAMDHENU | Iron & SteelIron & Steel | 1,157.131,157.13 | 41.0541.05 | 0.000.00 | 0.000.00 | 26.7726.77 | 89.0889.08 | 41.1141.11 | 14.7714.77 | 3.663.66 | 28.3028.30 | 32.2732.27 | 0.960.96 | |
| 14. | Mindpool Technologies LtdMINDPOOL | Outsourced servicesOutsourced services | 30.1330.13 | 71.1071.10 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 81.4381.43 | 1.571.57 | 1.971.97 | 4.654.65 | -- | |
| 15. | Sigma Advanced Systems LtdSIGMAADV | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 16,449.7516,449.75 | 909.40909.40 | 0.000.00 | 5.005.00 | 37.5137.51 | 454.99454.99 | 453.30453.30 | 61.3761.37 | 35.1235.12 | 79.6979.69 | 53.1653.16 | -- | |
| 16. | Rollatainers LtdROLLT | PackagingPackaging | 142.82142.82 | 5.995.99 | 0.000.00 | 4.904.90 | 64.0164.01 | 390.98390.98 | 371.65371.65 | 8.608.60 | -18.57-18.57 | -- | 76.3176.31 | -- | |
| 17. | Sanginita Chemicals LtdSANGINITA | Commodity ChemicalsCommodity Chemicals | 428.82428.82 | 72.4872.48 | 0.000.00 | 2.002.00 | 28.4728.47 | 317.75317.75 | 637.33637.33 | -44.25-44.25 | 7.647.64 | 1.261.26 | -13.61-13.61 | -- | |
| 18. | Sree Rayalaseema Hi-Strength Hypo LtdSRHHYPOLTD | Commodity ChemicalsCommodity Chemicals | 897.89897.89 | 627.70627.70 | 0.000.00 | 20.0020.00 | 32.7132.71 | 51.3151.31 | 2.312.31 | 10.1010.10 | 0.960.96 | 10.3910.39 | 12.1912.19 | 0.570.57 | |
| 19. | Tribhovandas Bhimji Zaveri LtdTBZ | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 4,027.534,027.53 | 633.70633.70 | 0.000.00 | 5.005.00 | 152.82152.82 | 423.24423.24 | 235.45235.45 | 19.9119.91 | 4.814.81 | 27.0627.06 | 36.4536.45 | 0.410.41 | |
| 20. | Spectrum Electrical Industries LtdSPECTRUM | Electrical Components & EquipmentsElectrical Components & Equipments | 5,193.915,193.91 | 3,191.503,191.50 | 0.000.00 | 5.005.00 | 46.6746.67 | 123.78123.78 | 131.30131.30 | 116.93116.93 | 27.2327.23 | 14.3914.39 | 25.7825.78 | -- |