3.00>
List of all time high stocks listed in NSE. Nifty 200
Created by
@sanjtanw445sanjtanw445| NameStocks (164)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | D S Kulkarni Developers LtdDSKULKARNI | Real EstateReal Estate | 31.7431.74 | 34.3434.34 | 0.000.00 | 0.000.00 | 45.3945.39 | 280.29280.29 | 280.29280.29 | -88.17-88.17 | -0.25-0.25 | -- | 11.3311.33 | -- | |
| 2. | Jiya Eco-Products LtdJIYAECO | Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals | 0.180.18 | 19.0719.07 | 0.000.00 | 4.954.95 | 40.3240.32 | 87.5187.51 | 87.5187.51 | 0.010.01 | -0.06-0.06 | -- | 1,188.711,188.71 | -- | |
| 3. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 144.99144.99 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 5.195.19 | 0.610.61 | 12.5412.54 | 44.5944.59 | -- | |
| 4. | Mindpool Technologies LtdMINDPOOL | Outsourced servicesOutsourced services | 30.1330.13 | 71.1071.10 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 81.4381.43 | 1.571.57 | 1.971.97 | 4.654.65 | -- | |
| 5. | Quintegra Solutions LtdQUINTEGRA | Software ServicesSoftware Services | 5.715.71 | 2.692.69 | 0.000.00 | 4.674.67 | 129.91129.91 | 89.4489.44 | 47.8047.80 | -71.39-71.39 | -0.44-0.44 | -- | -38.10-38.10 | -- | |
| 6. | Shaival Reality LtdSHAIVAL | Real EstateReal Estate | 38.1938.19 | 33.0033.00 | 0.000.00 | 0.000.00 | 0.000.00 | 3.133.13 | 3.133.13 | 6.576.57 | 1.751.75 | 30.8030.80 | 27.0127.01 | -- | |
| 7. | Vera Synthetic LtdVERA | TextilesTextiles | 42.5642.56 | 86.2586.25 | 0.000.00 | 0.000.00 | 31.4831.48 | 23.2123.21 | 23.3923.39 | 12.0612.06 | 1.611.61 | 14.2814.28 | 17.8617.86 | -- | |
| 8. | Novateor Research Laboratories LtdNOVATEOR | FMCG - Personal ProductsFMCG - Personal Products | 23.6023.60 | 43.0043.00 | 0.000.00 | 13.1613.16 | 22.8622.86 | 37.7837.78 | 71.3171.31 | 262.26262.26 | 2.052.05 | 0.820.82 | 1.681.68 | -- | |
| 9. | Cian Healthcare LtdCHCL | PharmaceuticalsPharmaceuticals | 70.1570.15 | 30.9630.96 | 0.000.00 | 1.981.98 | 36.8736.87 | 257.09257.09 | 371.23371.23 | -3.01-3.01 | 8.218.21 | -113.94-113.94 | -70.02-70.02 | -- | |
| 10. | KMS Medisurgi LtdKMSMEDI | Health Care Equipment & SuppliesHealth Care Equipment & Supplies | 43.8243.82 | 132.80132.80 | 0.000.00 | 0.000.00 | 4.984.98 | 4.984.98 | 4.654.65 | 175.30175.30 | 5.275.27 | 3.053.05 | 5.295.29 | 0.040.04 | |
| 11. | Rithwik Facility Management Services LtdRITHWIKFMS | Business Support ServicesBusiness Support Services | 47.7447.74 | 156.00156.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | -4.15-4.15 | 13.6013.60 | 1.761.76 | 13.7813.78 | 17.3917.39 | 0.640.64 | |
| 12. | Diksat Transworld LtdDIKSAT | TV Channels & BroadcastersTV Channels & Broadcasters | 219.46219.46 | 125.10125.10 | 0.000.00 | 0.000.00 | 0.000.00 | 14.7714.77 | 4.254.25 | -184.42-184.42 | 9.119.11 | -4.82-4.82 | -3.80-3.80 | -- | |
| 13. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 49.2349.23 | 68.2068.20 | 0.000.00 | 0.000.00 | 10.2310.23 | 15.7315.73 | 62.5762.57 | 547.04547.04 | 3.153.15 | 0.580.58 | 2.802.80 | -- | |
| 14. | Bindal Exports LtdBINDALEXPO | TextilesTextiles | 12.7912.79 | 27.8027.80 | 0.000.00 | 0.000.00 | 0.000.00 | 4.514.51 | 4.084.08 | 45.6845.68 | 1.391.39 | 3.083.08 | 3.743.74 | -- | |
| 15. | Kapil Raj Finance LtdKAPILRAJ | Specialized FinanceSpecialized Finance | 42.7842.78 | 4.124.12 | 0.000.00 | 1.981.98 | 40.1440.14 | 46.6246.62 | 11.0511.05 | 104.33104.33 | 3.083.08 | 2.992.99 | 3.953.95 | -- | |
| 16. | Geetanjali Credit and Capital LtdGEETANJ | Consumer FinanceConsumer Finance | 7.047.04 | 19.1619.16 | 0.000.00 | 1.971.97 | 104.48104.48 | 85.6685.66 | 388.78388.78 | 352.21352.21 | 2.272.27 | 0.650.65 | 0.640.64 | -- | |
| 17. | Patdiam Jewellery LtdPJL | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 146.78146.78 | 340.00340.00 | 0.000.00 | 0.000.00 | 4.624.62 | 41.3741.37 | 41.3741.37 | 8.848.84 | 1.681.68 | -- | 26.3026.30 | -- | |
| 18. | O P Chains LtdOPCHAINS | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 21.1721.17 | 30.9030.90 | 0.000.00 | 0.000.00 | 3.873.87 | 3.873.87 | 3.873.87 | 20.5520.55 | 0.560.56 | 2.752.75 | 3.633.63 | -- | |
| 19. | Genomic Valley Biotech LtdGVBL | BiotechnologyBiotechnology | 10.4810.48 | 39.5939.59 | 0.000.00 | 4.994.99 | 29.8529.85 | 55.1355.13 | 30.1430.14 | 261.92261.92 | 2.692.69 | 9.159.15 | 1.281.28 | -- | |
| 20. | Hind Commerce LtdHCLTD | Commodities TradingCommodities Trading | 1.201.20 | 4.004.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 1.761.76 | 0.070.07 | 3.993.99 | 4.624.62 | -- |