3.00>
List of all time high stocks listed in NSE.
Created by
@tickertapetickertape| NameStocks (169)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Gayatri Projects LtdGAYAPROJ | Construction & EngineeringConstruction & Engineering | 249.54249.54 | 13.3313.33 | 0.000.00 | 0.000.00 | 4.964.96 | 21.2921.29 | 89.6289.62 | 2.012.01 | -0.17-0.17 | -- | -11.22-11.22 | -- | |
| 2. | Grand Foundry LtdGFSTEELS | Iron & SteelIron & Steel | 37.6137.61 | 12.3612.36 | 0.000.00 | 0.000.00 | 4.924.92 | 21.0621.06 | 46.7946.79 | -55.31-55.31 | -- | -- | 5.145.14 | -- | |
| 3. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 138.09138.09 | 0.000.00 | 0.000.00 | -- | 10.2410.24 | 10.2410.24 | 5.935.93 | 0.690.69 | 12.4312.43 | 40.1140.11 | -- | |
| 4. | Poddar Housing & Development LtdPODDARHOUS | Real EstateReal Estate | 33.0933.09 | 45.5345.53 | 0.000.00 | 0.000.00 | -- | -34.43-34.43 | -48.74-48.74 | -0.75-0.75 | 0.400.40 | -45.26-45.26 | 12.1912.19 | -- | |
| 5. | CLC Industries LtdCLCIND | TextilesTextiles | 15.8515.85 | 15.2515.25 | 0.000.00 | 0.000.00 | 21.3221.32 | 70.2070.20 | 70.2070.20 | -0.34-0.34 | 1.591.59 | -139.63-139.63 | -81.32-81.32 | -- | |
| 6. | Sanginita Chemicals LtdSANGINITA | Commodity ChemicalsCommodity Chemicals | 41.5541.55 | 16.3616.36 | 0.000.00 | 2.002.00 | 8.568.56 | 64.7564.75 | 71.3171.31 | 68.1168.11 | 0.740.74 | 1.261.26 | 5.685.68 | -- | |
| 7. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 40.5240.52 | 61.8761.87 | 0.000.00 | 0.000.00 | -- | 47.4947.49 | 58.3658.36 | 86.2186.21 | 2.602.60 | 3.063.06 | 3.963.96 | -- | |
| 8. | Glaam Up Jwel LtdGLEAM | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | -- | 13.5513.55 | 0.000.00 | 0.000.00 | -- | 27.3527.35 | 78.7678.76 | 0.000.00 | 0.000.00 | 0.200.20 | 0.230.23 | -- | |
| 9. | SSPN Finance LtdSSPNFIN | Diversified FinancialsDiversified Financials | 4.014.01 | 10.5910.59 | 0.000.00 | 0.000.00 | -- | 62.4262.42 | 26.0726.07 | 400.98400.98 | 0.910.91 | 0.230.23 | 0.230.23 | -- | |
| 10. | Amrapali Capital and Finance Services LtdACFSL | Investment Banking & BrokerageInvestment Banking & Brokerage | 19.6019.60 | 20.0420.04 | 0.000.00 | 0.000.00 | -- | 4.984.98 | 4.984.98 | 16.8916.89 | 0.230.23 | 1.391.39 | 1.351.35 | -- | |
| 11. | Covidh Technologies LtdCOVIDH | Software ServicesSoftware Services | 39.6139.61 | 48.0548.05 | 0.000.00 | 2.002.00 | 45.3445.34 | 583.50583.50 | 2,314.572,314.57 | 282.96282.96 | -396.15-396.15 | -- | 9.339.33 | -- | |
| 12. | Shree Salasar Investments LtdSALSAIN | Investment Banking & BrokerageInvestment Banking & Brokerage | 321.97321.97 | 484.85484.85 | 0.000.00 | 4.994.99 | 107.64107.64 | 3,068.953,068.95 | 3,225.453,225.45 | 138.18138.18 | 6.036.03 | 5.415.41 | 2.522.52 | -- | |
| 13. | Shashank Traders LtdSHASHANK | TextilesTextiles | 9.569.56 | 30.8930.89 | 0.000.00 | 0.000.00 | -- | 5.005.00 | 21.5221.52 | -68.26-68.26 | 4.344.34 | -6.18-6.18 | -6.36-6.36 | -- | |
| 14. | Jointeca Education Solutions LtdJOINTECAED | Software ServicesSoftware Services | 5.365.36 | 5.355.35 | 0.000.00 | 0.000.00 | -- | 2.882.88 | 5.735.73 | -3.53-3.53 | 0.790.79 | -10.51-10.51 | -19.68-19.68 | -- | |
| 15. | Asia Capital LtdASIACAP | Investment Banking & BrokerageInvestment Banking & Brokerage | 7.927.92 | 26.9026.90 | 0.000.00 | 5.005.00 | 27.5527.55 | 47.5647.56 | 54.8654.86 | 26.4126.41 | 1.541.54 | 6.016.01 | 6.176.17 | -- | |
| 16. | Arco Leasing LtdZARCOLEA | Specialized FinanceSpecialized Finance | 0.090.09 | 3.753.75 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 4.504.50 | -0.16-0.16 | -- | -10.53-10.53 | -- | |
| 17. | Wardwizard Healthcare LtdAYOME | Health Care Equipment & SuppliesHealth Care Equipment & Supplies | 1.061.06 | 45.3445.34 | 0.000.00 | 0.000.00 | -- | 88.1388.13 | 128.53128.53 | -0.39-0.39 | -0.34-0.34 | -- | -57.80-57.80 | -- | |
| 18. | Hi-Klass Trading and Investment LtdHIKLASS | Investment Banking & BrokerageInvestment Banking & Brokerage | 146.80146.80 | 48.5848.58 | 0.000.00 | 0.000.00 | 15.7215.72 | 245.77245.77 | 613.36613.36 | -349.51-349.51 | 14.4514.45 | -6.64-6.64 | -5.02-5.02 | -- | |
| 19. | Mudra Financial Services LtdMUDRA | Diversified FinancialsDiversified Financials | 2.152.15 | 4.304.30 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 8.298.29 | 0.200.20 | 2.492.49 | 3.113.11 | -- | |
| 20. | Parmeshwari Silk Mills LtdPARMSILK | TextilesTextiles | 28.4628.46 | 94.8294.82 | 0.000.00 | 0.000.00 | 0.000.00 | 176.44176.44 | 532.13532.13 | 3.293.29 | 0.520.52 | 17.1417.14 | 21.1821.18 | -- |