3.00>
List of all time high stocks listed in NSE.
Created by
@tickertapetickertape| NameStocks (341)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Accord Synergy LtdACCORD | Telecom ServicesTelecom Services | 38.5738.57 | 99.6099.60 | 0.000.00 | 4.954.95 | 97.2397.23 | 260.22260.22 | 349.66349.66 | 29.0029.00 | 2.852.85 | -9.03-9.03 | 9.559.55 | -- | |
| 2. | Bhagyanagar India LtdBHAGYANGR | Electrical Components & EquipmentsElectrical Components & Equipments | 1,150.221,150.22 | 359.50359.50 | 0.000.00 | 4.994.99 | 18.2618.26 | 174.36174.36 | 376.85376.85 | 22.9322.93 | 5.555.55 | 7.007.00 | 34.3734.37 | -- | |
| 3. | AVATAR Industries LtdAVATAR | Auto PartsAuto Parts | 156.57156.57 | 150.30150.30 | 0.000.00 | 0.000.00 | 15.4815.48 | 45.3645.36 | 230.69230.69 | 423.16423.16 | 4.474.47 | 0.230.23 | 1.371.37 | -- | |
| 4. | True Green Bio Energy LtdTRUEGREEN | TextilesTextiles | 649.09649.09 | 196.95196.95 | 0.000.00 | 1.991.99 | 18.0018.00 | 236.03236.03 | 153.54153.54 | 20.7220.72 | 5.605.60 | -2.14-2.14 | 20.4220.42 | -- | |
| 5. | Grand Foundry LtdGFSTEELS | Iron & SteelIron & Steel | 41.4241.42 | 13.6113.61 | 0.000.00 | 0.000.00 | 4.934.93 | 20.9820.98 | 46.8246.82 | 217.97217.97 | -7.59-7.59 | -- | 55.9755.97 | -- | |
| 6. | Interise TrustINTERISE | RoadsRoads | 6,266.156,266.15 | 109.75109.75 | 0.000.00 | 0.000.00 | -- | -2.75-2.75 | -2.75-2.75 | 148.63148.63 | 1.181.18 | -1.24-1.24 | 8.018.01 | 2.082.08 | |
| 7. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 138.09138.09 | 0.000.00 | 0.000.00 | -- | 10.2410.24 | 10.2410.24 | 5.175.17 | 0.690.69 | 12.4312.43 | 54.0454.04 | -- | |
| 8. | Kanoria Chemicals and Industries LtdKANORICHEM | Specialty ChemicalsSpecialty Chemicals | 478.49478.49 | 109.51109.51 | 0.000.00 | 5.005.00 | 10.1210.12 | 45.2045.20 | 16.7416.74 | 3.963.96 | 0.940.94 | -14.82-14.82 | 15.0515.05 | -- | |
| 9. | Poddar Housing & Development LtdPODDARHOUS | Real EstateReal Estate | 33.0933.09 | 45.5345.53 | 0.000.00 | 0.000.00 | -- | -34.43-34.43 | -48.74-48.74 | -0.75-0.75 | 0.400.40 | -45.26-45.26 | 12.1912.19 | -- | |
| 10. | Rollatainers LtdROLLT | PackagingPackaging | 77.2977.29 | 3.093.09 | 0.000.00 | 4.754.75 | 47.1447.14 | 132.33132.33 | 73.6073.60 | 4.654.65 | -10.05-10.05 | -- | 76.3176.31 | -- | |
| 11. | Shaival Reality LtdSHAIVAL | Real EstateReal Estate | 38.1938.19 | 33.0033.00 | 0.000.00 | 0.000.00 | -- | 3.133.13 | 3.133.13 | 6.596.59 | 2.392.39 | 1.261.26 | 36.2336.23 | -- | |
| 12. | CLC Industries LtdCLCIND | TextilesTextiles | 44.0544.05 | 42.3842.38 | 0.000.00 | 0.000.00 | 47.6147.61 | 372.99372.99 | 372.99372.99 | -5.03-5.03 | 4.414.41 | -139.63-139.63 | -5.93-5.93 | -- | |
| 13. | Sanginita Chemicals LtdSANGINITA | Commodity ChemicalsCommodity Chemicals | 152.19152.19 | 36.9536.95 | 0.000.00 | 1.991.99 | 53.9653.96 | 266.20266.20 | 257.35257.35 | -15.71-15.71 | 2.712.71 | 1.261.26 | -13.61-13.61 | -- | |
| 14. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 49.2349.23 | 68.2068.20 | 0.000.00 | 0.000.00 | -- | 15.7315.73 | 62.5762.57 | 547.04547.04 | 3.163.16 | 3.063.06 | 2.812.81 | -- | |
| 15. | Ushanti Colour Chem LtdUCL | Specialty ChemicalsSpecialty Chemicals | 220.10220.10 | 158.50158.50 | 0.000.00 | 1.801.80 | 7.097.09 | 230.21230.21 | 217.00217.00 | -1,100.52-1,100.52 | 5.525.52 | -6.29-6.29 | 2.052.05 | -- | |
| 16. | Cian Healthcare LtdCHCL | PharmaceuticalsPharmaceuticals | 12.5212.52 | 8.268.26 | 0.000.00 | 0.000.00 | -- | 51.8451.84 | 164.74164.74 | -0.54-0.54 | 0.390.39 | -57.27-57.27 | -55.22-55.22 | -- | |
| 17. | KMS Medisurgi LtdKMSMEDI | Health Care Equipment & SuppliesHealth Care Equipment & Supplies | 43.8243.82 | 132.80132.80 | 0.000.00 | 0.000.00 | 0.000.00 | 4.984.98 | 4.654.65 | 182.60182.60 | 5.425.42 | 5.595.59 | 4.894.89 | -- | |
| 18. | Amrapali Fincap LtdAMRAFIN | Diversified FinancialsDiversified Financials | 35.4135.41 | 26.3526.35 | 0.000.00 | 0.000.00 | 97.3897.38 | 97.3897.38 | 97.3897.38 | 45.4045.40 | 0.240.24 | 0.200.20 | 0.410.41 | -- | |
| 19. | Glaam Up Jwel LtdGLEAM | Commodities TradingCommodities Trading | 16.4816.48 | 16.4516.45 | 0.000.00 | 0.000.00 | -- | 47.2747.27 | 62.2362.23 | 149.81149.81 | 1.671.67 | 0.200.20 | 1.251.25 | -- | |
| 20. | Diksat Transworld LtdDIKSAT | TV Channels & BroadcastersTV Channels & Broadcasters | 219.46219.46 | 125.10125.10 | 0.000.00 | 0.000.00 | -- | 4.254.25 | -14.32-14.32 | -184.42-184.42 | 8.688.68 | 0.240.24 | -3.63-3.63 | -- |