3.00>
List of all time high stocks listed in NSE.
Created by
@tickertapetickertape| NameStocks (287)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Alps Industries LtdALPSINDUS | TextilesTextiles | 12.3612.36 | 3.313.31 | 0.000.00 | 4.754.75 | 63.8663.86 | 23.0523.05 | 7.827.82 | -0.19-0.19 | -0.02-0.02 | -- | 0.130.13 | -- | |
| 2. | ASL Industries LtdASLIND | Industrial MachineryIndustrial Machinery | 112.04112.04 | 109.70109.70 | 0.000.00 | 2.002.00 | 31.6131.61 | 146.24146.24 | 223.12223.12 | 1,400.451,400.45 | 3.203.20 | 0.230.23 | 0.260.26 | -- | |
| 3. | Gayatri Projects LtdGAYAPROJ | Construction & EngineeringConstruction & Engineering | 215.84215.84 | 11.5311.53 | 0.000.00 | 0.000.00 | 0.000.00 | 28.8328.83 | 43.5943.59 | -0.14-0.14 | -44.23-44.23 | -202.07-202.07 | -144.17-144.17 | -- | |
| 4. | Univa Foods LtdUNIVAFOODS | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 20.4020.40 | 14.2414.24 | 0.000.00 | 0.000.00 | 4.944.94 | 21.2921.29 | 47.1147.11 | -101.98-101.98 | -26.84-26.84 | -- | 500.00500.00 | -- | |
| 5. | Grand Foundry LtdGFSTEELS | Iron & SteelIron & Steel | 34.2334.23 | 11.2511.25 | 0.000.00 | 0.000.00 | 4.944.94 | 21.3621.36 | 26.2626.26 | -50.34-50.34 | -- | -- | 5.145.14 | -- | |
| 6. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 138.09138.09 | 0.000.00 | 0.000.00 | -- | 10.2410.24 | 10.2410.24 | 5.935.93 | 0.690.69 | 12.4312.43 | 40.1140.11 | -- | |
| 7. | Swan Defence and Heavy Industries LtdSWANDEF | ShipbuildingShipbuilding | 6,633.746,633.74 | 1,259.201,259.20 | 0.000.00 | 0.000.00 | 21.5421.54 | 569.57569.57 | 3,231.223,231.22 | -36.64-36.64 | 22.4422.44 | -46.89-46.89 | -6.18-6.18 | -- | |
| 8. | Ramgopal Polytex LtdRAMGOPOLY | Commodities TradingCommodities Trading | 22.5622.56 | 15.8715.87 | 0.000.00 | 1.991.99 | 158.89158.89 | 166.72166.72 | 175.52175.52 | -125.34-125.34 | 2.012.01 | -1.59-1.59 | -1.58-1.58 | -- | |
| 9. | Glaam Up Jwel LtdGLEAM | Commodities TradingCommodities Trading | 11.1911.19 | 11.1711.17 | 0.000.00 | 0.000.00 | 0.000.00 | 10.1610.16 | 47.3647.36 | 559.51559.51 | 1.131.13 | 0.200.20 | 0.230.23 | -- | |
| 10. | Space Incubatrics Technologies LtdSPACEINCUBA | IT Services & ConsultingIT Services & Consulting | 12.2912.29 | 3.723.72 | 0.000.00 | 4.794.79 | 39.3339.33 | 75.4775.47 | 44.7544.75 | -87.76-87.76 | 1.381.38 | -1.57-1.57 | -1.30-1.30 | -- | |
| 11. | Riddhi Steel and Tube LtdRSTL | Metals - DiversifiedMetals - Diversified | 202.28202.28 | 251.00251.00 | 0.000.00 | 2.872.87 | 83.7583.75 | 143.69143.69 | 86.9686.96 | 26.6926.69 | 3.263.26 | 12.7012.70 | 20.5220.52 | -- | |
| 12. | Bindal Exports LtdBINDALEXPO | TextilesTextiles | 12.9312.93 | 28.1128.11 | 0.000.00 | 0.000.00 | -- | 4.074.07 | 24.3824.38 | -13.20-13.20 | 1.441.44 | -10.38-10.38 | -6.61-6.61 | -- | |
| 13. | Mahip Industries LtdMAHIP | PackagingPackaging | 31.8431.84 | 16.5516.55 | 0.000.00 | 0.000.00 | 18.8918.89 | 207.05207.05 | 207.05207.05 | 398.03398.03 | -3.14-3.14 | -- | 12.8012.80 | -- | |
| 14. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 40.5240.52 | 61.8761.87 | 0.000.00 | 0.000.00 | -- | 47.4947.49 | 58.3658.36 | 86.2186.21 | 2.602.60 | 3.063.06 | 3.963.96 | -- | |
| 15. | Fraser and Co LtdFRASER | Building Products - OthersBuilding Products - Others | 9.099.09 | 11.7611.76 | 0.000.00 | 5.005.00 | 60.8860.88 | 61.9861.98 | 87.2687.26 | -5.76-5.76 | 1.691.69 | -25.67-25.67 | -26.17-26.17 | -- | |
| 16. | CDG Petchem LtdCDG | Plastic ProductsPlastic Products | 75.3275.32 | 85.6285.62 | 0.000.00 | 4.994.99 | 40.6440.64 | 62.7862.78 | 56.9956.99 | -67.85-67.85 | -3,765.78-3,765.78 | -198.21-198.21 | -3.60-3.60 | -- | |
| 17. | Amrapali Capital and Finance Services LtdACFSL | Investment Banking & BrokerageInvestment Banking & Brokerage | 19.6019.60 | 20.0420.04 | 0.000.00 | 0.000.00 | -- | 4.984.98 | 4.984.98 | 16.8916.89 | 0.230.23 | 1.391.39 | 1.351.35 | -- | |
| 18. | Covidh Technologies LtdCOVIDH | Software ServicesSoftware Services | 11.7511.75 | 14.2414.24 | 0.000.00 | 1.931.93 | 52.9552.95 | 615.58615.58 | 615.58615.58 | 83.9183.91 | -117.47-117.47 | -- | 9.339.33 | -- | |
| 19. | SMT Engineering LtdSMTEL | Industrial MachineryIndustrial Machinery | 276.38276.38 | 170.60170.60 | 0.000.00 | 1.971.97 | 54.2154.21 | 977.70977.70 | 1,649.741,649.74 | 111.89111.89 | 4.404.40 | 7.027.02 | 3.393.39 | -- | |
| 20. | SSPN Finance LtdSSPNFIN | Diversified FinancialsDiversified Financials | 3.583.58 | 9.929.92 | 0.000.00 | 4.974.97 | 16.8416.84 | 44.6144.61 | 14.2914.29 | 357.81357.81 | 0.820.82 | 0.230.23 | 0.230.23 | -- |