3.00>
List of all time high stocks listed in NSE.
Created by
@tickertapetickertape| NameStocks (328)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Bafna Pharmaceuticals LtdBAFNAPH | PharmaceuticalsPharmaceuticals | 621.95621.95 | 262.91262.91 | 0.000.00 | 2.002.00 | 16.6616.66 | 124.90124.90 | 200.78200.78 | 56.0356.03 | 7.337.33 | 5.015.01 | 14.4514.45 | -- | |
| 2. | Grand Foundry LtdGFSTEELS | Iron & SteelIron & Steel | 43.4843.48 | 14.2914.29 | 0.000.00 | 0.000.00 | 5.005.00 | 27.3627.36 | 46.8746.87 | 228.87228.87 | -7.96-7.96 | -- | 55.9755.97 | -- | |
| 3. | GP Petroleums LtdGULFPETRO | Commodity ChemicalsCommodity Chemicals | 254.72254.72 | 49.9649.96 | 0.000.00 | 4.984.98 | 29.7729.77 | 55.4055.40 | 19.7819.78 | 9.629.62 | 0.770.77 | 8.338.33 | 10.9810.98 | -- | |
| 4. | Interise TrustINTERISE | RoadsRoads | 6,266.156,266.15 | 109.75109.75 | 0.000.00 | 0.000.00 | -- | -2.75-2.75 | -2.75-2.75 | 148.63148.63 | 1.181.18 | -1.24-1.24 | 8.018.01 | 2.082.08 | |
| 5. | Shaival Reality LtdSHAIVAL | Real EstateReal Estate | 38.1938.19 | 33.0033.00 | 0.000.00 | 0.000.00 | -- | 3.133.13 | 3.133.13 | 6.576.57 | 1.751.75 | 30.8030.80 | 27.0127.01 | -- | |
| 6. | SMVD Poly Pack LtdSMVD | PackagingPackaging | 14.6414.64 | 14.6014.60 | 0.000.00 | 0.000.00 | 20.6620.66 | 64.0464.04 | 21.6721.67 | 0.480.48 | -0.75-0.75 | -- | -173.57-173.57 | -- | |
| 7. | CLC Industries LtdCLCIND | TextilesTextiles | 58.9958.99 | 56.7556.75 | 0.000.00 | 0.000.00 | 21.4921.49 | 533.37533.37 | 533.37533.37 | -6.73-6.73 | 5.905.90 | -139.63-139.63 | -5.93-5.93 | -- | |
| 8. | Supreme Engineering LtdSUPREMEENG | Iron & SteelIron & Steel | 52.2452.24 | 2.092.09 | 0.000.00 | 1.951.95 | 45.1445.14 | 64.5764.57 | 55.9755.97 | -4.42-4.42 | -0.59-0.59 | -- | 11.4911.49 | -- | |
| 9. | Ushanti Colour Chem LtdUCL | Specialty ChemicalsSpecialty Chemicals | 284.61284.61 | 204.95204.95 | 0.000.00 | 1.991.99 | 5.645.64 | 241.58241.58 | 336.99336.99 | -1,423.04-1,423.04 | 7.137.13 | -6.29-6.29 | 2.052.05 | -- | |
| 10. | Vera Synthetic LtdVERA | TextilesTextiles | 38.6238.62 | 78.2578.25 | 0.000.00 | 0.000.00 | 19.3719.37 | 11.7911.79 | 11.9511.95 | 10.9410.94 | 1.681.68 | 9.259.25 | 20.6020.60 | -- | |
| 11. | Viji Finance LtdVIJIFIN | Specialized FinanceSpecialized Finance | 210.33210.33 | 10.2110.21 | 0.000.00 | 2.002.00 | 61.8161.81 | 305.16305.16 | 161.79161.79 | 106.76106.76 | 9.009.00 | 8.808.80 | 8.628.62 | -- | |
| 12. | Cian Healthcare LtdCHCL | PharmaceuticalsPharmaceuticals | 1.191.19 | 9.559.55 | 0.000.00 | 0.000.00 | 10.1510.15 | 94.9094.90 | 145.50145.50 | -0.05-0.05 | 0.040.04 | -57.27-57.27 | -55.22-55.22 | -- | |
| 13. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 49.2349.23 | 68.2068.20 | 0.000.00 | 0.000.00 | -- | 15.7315.73 | 62.5762.57 | 547.04547.04 | 3.163.16 | 3.063.06 | 2.812.81 | -- | |
| 14. | KMS Medisurgi LtdKMSMEDI | Health Care Equipment & SuppliesHealth Care Equipment & Supplies | 43.8243.82 | 132.80132.80 | 0.000.00 | 0.000.00 | -- | 4.984.98 | 4.654.65 | 182.60182.60 | 5.425.42 | 5.595.59 | 4.894.89 | -- | |
| 15. | Bindal Exports LtdBINDALEXPO | TextilesTextiles | 12.7912.79 | 27.8027.80 | 0.000.00 | 0.000.00 | 0.000.00 | 9.549.54 | 4.084.08 | 45.6845.68 | 1.431.43 | -10.38-10.38 | 3.853.85 | -- | |
| 16. | Diksat Transworld LtdDIKSAT | TV Channels & BroadcastersTV Channels & Broadcasters | 219.46219.46 | 125.10125.10 | 0.000.00 | 0.000.00 | -- | 4.254.25 | -14.32-14.32 | -184.42-184.42 | 8.688.68 | 0.240.24 | -3.63-3.63 | -- | |
| 17. | Amrapali Fincap LtdAMRAFIN | Diversified FinancialsDiversified Financials | 46.5846.58 | 34.6634.66 | 0.000.00 | 1.971.97 | 17.0217.02 | 159.63159.63 | 159.63159.63 | 59.7259.72 | 0.310.31 | 0.200.20 | 0.410.41 | -- | |
| 18. | Panafic Industrials LtdPANAFIC | Diversified FinancialsDiversified Financials | 97.5697.56 | 1.981.98 | 0.000.00 | 1.541.54 | 43.4843.48 | 232.50232.50 | 140.89140.89 | -41.17-41.17 | 9.879.87 | 0.200.20 | -23.99-23.99 | -- | |
| 19. | O P Chains LtdOPCHAINS | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 20.3820.38 | 29.7529.75 | 0.000.00 | 0.000.00 | -- | 0.000.00 | 0.000.00 | 19.5919.59 | 0.550.55 | 7.637.63 | 3.763.76 | -- | |
| 20. | Yasho Industries LtdYASHO | Specialty ChemicalsSpecialty Chemicals | 3,761.613,761.61 | 3,858.703,858.70 | 0.000.00 | 20.0020.00 | 30.1730.17 | 222.98222.98 | 101.37101.37 | 148.86148.86 | 8.478.47 | 5.855.85 | 11.3411.34 | 0.020.02 |