3.00>
List of all time high stocks listed in NSE.
Created by
@tickertapetickertape| NameStocks (252)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | D S Kulkarni Developers LtdDSKULKARNI | Real EstateReal Estate | 38.6438.64 | 38.6438.64 | 0.000.00 | 0.000.00 | 45.3245.32 | 327.91327.91 | 327.91327.91 | -107.33-107.33 | -0.30-0.30 | -- | 11.3311.33 | -- | |
| 2. | Indian Hotels Company LtdINDHOTEL | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 1,20,849.401,20,849.40 | 849.00849.00 | 0.000.00 | 0.000.00 | 20.8220.82 | 31.8931.89 | 14.2414.24 | 64.3664.36 | 8.098.09 | 15.2415.24 | 17.5017.50 | 0.380.38 | |
| 3. | Jiya Eco-Products LtdJIYAECO | Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals | 0.210.21 | 20.0220.02 | 0.000.00 | 0.000.00 | 47.3147.31 | 96.8596.85 | 96.8596.85 | -0.45-0.45 | -0.08-0.08 | -- | 1,188.711,188.71 | -- | |
| 4. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 144.99144.99 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 5.175.17 | 0.610.61 | 12.5412.54 | 44.5944.59 | -- | |
| 5. | Melstar Information Technologies LtdMELSTAR | IT Services & ConsultingIT Services & Consulting | 0.150.15 | 346.50346.50 | 0.000.00 | 0.000.00 | 5.005.00 | 0.000.00 | 0.000.00 | -0.07-0.07 | 0.030.03 | -36.03-36.03 | -43.24-43.24 | -- | |
| 6. | Mindpool Technologies LtdMINDPOOL | Outsourced servicesOutsourced services | 30.1330.13 | 71.1071.10 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 86.0886.08 | 1.571.57 | 1.971.97 | 4.654.65 | -- | |
| 7. | Aurique LtdAURIQUE | BatteriesBatteries | 12.8412.84 | 98.7798.77 | 0.000.00 | 0.000.00 | 140.26140.26 | 10.2110.21 | 1,264.231,264.23 | 38.9138.91 | 9.659.65 | -- | 25.0025.00 | -- | |
| 8. | Quintegra Solutions LtdQUINTEGRA | Software ServicesSoftware Services | 8.968.96 | 3.343.34 | 0.000.00 | 0.000.00 | 142.86142.86 | 145.59145.59 | 103.66103.66 | -111.95-111.95 | -0.68-0.68 | -- | -38.10-38.10 | -- | |
| 9. | Shaival Reality LtdSHAIVAL | Real EstateReal Estate | 38.1938.19 | 33.0033.00 | 0.000.00 | 0.000.00 | 0.000.00 | 3.133.13 | 3.133.13 | 6.576.57 | 1.751.75 | 30.8030.80 | 27.0127.01 | -- | |
| 10. | Vera Synthetic LtdVERA | TextilesTextiles | 42.5642.56 | 86.2586.25 | 0.000.00 | 0.000.00 | 31.4831.48 | 23.2123.21 | 23.3923.39 | 12.0612.06 | 1.611.61 | 14.2814.28 | 17.8617.86 | -- | |
| 11. | Novateor Research Laboratories LtdNOVATEOR | FMCG - Personal ProductsFMCG - Personal Products | 26.0226.02 | 43.0043.00 | 0.000.00 | 0.000.00 | 22.8622.86 | 37.7837.78 | 71.3171.31 | 260.24260.24 | 2.262.26 | 0.820.82 | 1.681.68 | -- | |
| 12. | Cian Healthcare LtdCHCL | PharmaceuticalsPharmaceuticals | 87.0887.08 | 34.8334.83 | 0.000.00 | 0.000.00 | 42.2842.28 | 301.73301.73 | 372.59372.59 | -8.66-8.66 | 10.2010.20 | -113.94-113.94 | -70.02-70.02 | -- | |
| 13. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 54.1454.14 | 75.0075.00 | 0.000.00 | 0.000.00 | 9.979.97 | 4.904.90 | 15.4615.46 | 541.43541.43 | 3.473.47 | 0.580.58 | 2.802.80 | -- | |
| 14. | Rithwik Facility Management Services LtdRITHWIKFMS | Business Support ServicesBusiness Support Services | 47.7447.74 | 156.00156.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | -4.15-4.15 | 13.6013.60 | 1.761.76 | 13.7813.78 | 17.3917.39 | 0.640.64 | |
| 15. | KMS Medisurgi LtdKMSMEDI | Health Care Equipment & SuppliesHealth Care Equipment & Supplies | 43.8243.82 | 132.80132.80 | 0.000.00 | 0.000.00 | 4.984.98 | 4.984.98 | 4.654.65 | 175.30175.30 | 5.275.27 | 3.053.05 | 5.295.29 | 0.040.04 | |
| 16. | Bindal Exports LtdBINDALEXPO | TextilesTextiles | 12.7912.79 | 27.8027.80 | 0.000.00 | 0.000.00 | 0.000.00 | 4.514.51 | 4.084.08 | 45.6845.68 | 1.391.39 | 3.083.08 | 3.743.74 | -- | |
| 17. | Geetanjali Credit and Capital LtdGEETANJ | Consumer FinanceConsumer Finance | 9.719.71 | 21.9821.98 | 0.000.00 | 0.000.00 | 108.82108.82 | 112.98112.98 | 434.79434.79 | 485.67485.67 | 3.123.12 | 0.650.65 | 0.640.64 | -- | |
| 18. | Patdiam Jewellery LtdPJL | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 146.78146.78 | 340.00340.00 | 0.000.00 | 0.000.00 | 4.624.62 | 41.3741.37 | 41.3741.37 | 8.848.84 | 1.681.68 | -- | 26.3026.30 | -- | |
| 19. | Amrapali Fincap LtdAMRAFIN | Diversified FinancialsDiversified Financials | 70.0270.02 | 52.1052.10 | 0.000.00 | 0.000.00 | 28.7728.77 | 290.26290.26 | 290.26290.26 | 89.7789.77 | 0.470.47 | 0.510.51 | 0.400.40 | -- | |
| 20. | Genomic Valley Biotech LtdGVBL | BiotechnologyBiotechnology | 17.0017.00 | 55.6755.67 | 0.000.00 | 0.000.00 | 91.3391.33 | 129.57129.57 | 56.4656.46 | 566.81566.81 | 4.374.37 | 9.159.15 | 1.281.28 | -- |