3.00>
List of all time high stocks listed in NSE.
Created by
@tickertapetickertape| NameStocks (294)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Asian Hotels (West) LtdAHLWEST | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 421.46421.46 | 361.73361.73 | 0.000.00 | 5.005.00 | 151.46151.46 | 151.46151.46 | 151.46151.46 | 10.5910.59 | -5.89-5.89 | -- | 26.5226.52 | -- | |
| 2. | Ge Power India LtdGVPIL | Construction & EngineeringConstruction & Engineering | 4,062.894,062.89 | 604.35604.35 | 0.000.00 | 4.994.99 | 53.0053.00 | 95.9695.96 | 162.25162.25 | 20.0120.01 | 12.8312.83 | 105.33105.33 | 62.6462.64 | -- | |
| 3. | Grand Foundry LtdGFSTEELS | Iron & SteelIron & Steel | 37.6137.61 | 12.3612.36 | 0.000.00 | 0.000.00 | 0.000.00 | 21.0621.06 | 46.7946.79 | -55.31-55.31 | -- | -- | 5.145.14 | -- | |
| 4. | Interise TrustINTERISE | RoadsRoads | 6,266.156,266.15 | 109.75109.75 | 0.000.00 | 0.000.00 | -- | -2.75-2.75 | -2.75-2.75 | 148.63148.63 | 1.181.18 | -1.24-1.24 | 8.018.01 | 2.082.08 | |
| 5. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 138.09138.09 | 0.000.00 | 0.000.00 | -- | 10.2410.24 | 10.2410.24 | 5.935.93 | 0.690.69 | 12.4312.43 | 40.1140.11 | -- | |
| 6. | Sigma Advanced Systems LtdSIGMAADV | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 5,069.365,069.36 | 287.64287.64 | 0.000.00 | 5.005.00 | 88.0088.00 | 42.9142.91 | 348.39348.39 | -169.32-169.32 | 35.2835.28 | -18.47-18.47 | 9.009.00 | -- | |
| 7. | Neueon Corporation LtdNEUEON | Power InfrastructurePower Infrastructure | 1,102.621,102.62 | 19.5019.50 | 0.000.00 | 0.000.00 | 24.7624.76 | 238.54238.54 | 238.54238.54 | -3.38-3.38 | 1.161.16 | -- | -29.49-29.49 | -- | |
| 8. | Poddar Housing & Development LtdPODDARHOUS | Real EstateReal Estate | 33.0933.09 | 45.5345.53 | 0.000.00 | 0.000.00 | -- | -34.43-34.43 | -48.74-48.74 | -0.75-0.75 | 0.400.40 | -45.26-45.26 | 12.1912.19 | -- | |
| 9. | CLC Industries LtdCLCIND | TextilesTextiles | 25.7925.79 | 24.8124.81 | 0.000.00 | 0.000.00 | 47.5947.59 | 176.90176.90 | 176.90176.90 | -0.56-0.56 | 2.582.58 | -139.63-139.63 | -81.32-81.32 | -- | |
| 10. | Shyam Telecom LtdSHYAMTEL | Telecom EquipmentsTelecom Equipments | 25.4925.49 | 22.6222.62 | 0.000.00 | 4.974.97 | 150.78150.78 | 74.2774.27 | 72.0272.02 | -13.85-13.85 | -0.91-0.91 | -- | 6.226.22 | -- | |
| 11. | Shaival Reality LtdSHAIVAL | Real EstateReal Estate | 38.1938.19 | 33.0033.00 | 0.000.00 | 0.000.00 | -- | 3.133.13 | 3.133.13 | 6.596.59 | 2.392.39 | 1.261.26 | 36.2336.23 | -- | |
| 12. | Ushanti Colour Chem LtdUCL | Specialty ChemicalsSpecialty Chemicals | 173.51173.51 | 124.95124.95 | 0.000.00 | 2.002.00 | 47.8747.87 | 202.91202.91 | 135.75135.75 | -65.73-65.73 | 4.354.35 | -6.29-6.29 | -1.42-1.42 | -- | |
| 13. | Cian Healthcare LtdCHCL | PharmaceuticalsPharmaceuticals | 12.5212.52 | 8.268.26 | 0.000.00 | 0.000.00 | 10.1310.13 | 51.8451.84 | 164.74164.74 | -0.48-0.48 | 0.390.39 | -57.27-57.27 | -55.19-55.19 | -- | |
| 14. | Glaam Up Jwel LtdGLEAM | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 16.4816.48 | 16.4516.45 | 0.000.00 | 0.000.00 | -- | 47.2747.27 | 62.2362.23 | 823.98823.98 | 1.671.67 | 0.200.20 | 0.230.23 | -- | |
| 15. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 49.2349.23 | 68.2068.20 | 0.000.00 | 0.000.00 | 4.994.99 | 15.7315.73 | 62.5762.57 | 104.75104.75 | 3.163.16 | 3.063.06 | 3.963.96 | -- | |
| 16. | SSPN Finance LtdSSPNFIN | Diversified FinancialsDiversified Financials | 4.014.01 | 10.5910.59 | 0.000.00 | 0.000.00 | -- | 62.4262.42 | 26.0726.07 | 400.98400.98 | 0.910.91 | 0.230.23 | 0.230.23 | -- | |
| 17. | Amrapali Capital and Finance Services LtdACFSL | Investment Banking & BrokerageInvestment Banking & Brokerage | 19.6019.60 | 20.0420.04 | 0.000.00 | 0.000.00 | -- | 4.984.98 | 4.984.98 | 16.8916.89 | 0.230.23 | 1.391.39 | 1.351.35 | -- | |
| 18. | JTL Defence LtdJTLDEFENCE | Metals - CopperMetals - Copper | 283.14283.14 | 268.98268.98 | 0.000.00 | 5.005.00 | 21.5321.53 | 3,667.233,667.23 | 5,247.515,247.51 | -43.97-43.97 | -1.83-1.83 | -- | 4.764.76 | -- | |
| 19. | Karnimata Cold Storage LtdKCSL | LogisticsLogistics | 4.744.74 | 9.329.32 | 0.000.00 | 0.000.00 | -- | 0.000.00 | -19.79-19.79 | 6.006.00 | 0.490.49 | 8.458.45 | 14.4514.45 | -- | |
| 20. | iSERA Lifesciences LtdCOVIDH | Software ServicesSoftware Services | 65.1665.16 | 77.4977.49 | 0.000.00 | 0.000.00 | 40.4840.48 | 869.84869.84 | 3,793.973,793.97 | 465.44465.44 | -651.61-651.61 | -- | 9.339.33 | -- |