3.00>
List of all time high stocks listed in NSE.
Created by
@tickertapetickertape| NameStocks (368)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Aksharchem (India) LtdAKSHARCHEM | Specialty ChemicalsSpecialty Chemicals | 243.58243.58 | 467.05467.05 | 0.000.00 | 4.914.91 | 62.2662.26 | 144.32144.32 | 69.3469.34 | -541.29-541.29 | 0.920.92 | 1.821.82 | 0.790.79 | 0.160.16 | |
| 2. | Bhageria Industries LtdBHAGERIA | Specialty ChemicalsSpecialty Chemicals | 928.31928.31 | 319.85319.85 | 0.000.00 | 4.994.99 | 53.1853.18 | 111.33111.33 | 56.7056.70 | 20.1520.15 | 1.561.56 | 8.018.01 | 9.119.11 | 1.181.18 | |
| 3. | Birla Cable LtdBIRLACABLE | Telecom EquipmentsTelecom Equipments | 829.92829.92 | 376.55376.55 | 0.000.00 | 0.000.00 | 59.2159.21 | 168.18168.18 | 138.32138.32 | 49.1449.14 | 2.952.95 | 6.326.32 | 10.7010.70 | 0.450.45 | |
| 4. | Bodal Chemicals LtdBODALCHEM | Commodity ChemicalsCommodity Chemicals | 994.58994.58 | 171.18171.18 | 0.000.00 | 10.0910.09 | 151.66151.66 | 288.78288.78 | 160.59160.59 | 20.8020.80 | 0.860.86 | 4.234.23 | 8.468.46 | -- | |
| 5. | D S Kulkarni Developers LtdDSKULKARNI | Real EstateReal Estate | 16.1416.14 | 19.8019.80 | 0.000.00 | 1.961.96 | 80.6680.66 | 119.27119.27 | 119.27119.27 | -44.83-44.83 | -0.13-0.13 | -- | 11.3311.33 | -- | |
| 6. | Grand Foundry LtdGFSTEELS | Iron & SteelIron & Steel | 45.6545.65 | 15.0015.00 | 0.000.00 | 0.000.00 | 4.974.97 | 27.3327.33 | 54.1654.16 | 240.24240.24 | -8.36-8.36 | -- | 55.9755.97 | -- | |
| 7. | Fineotex Chemical LtdFCL | Specialty ChemicalsSpecialty Chemicals | 5,523.235,523.23 | 56.6656.66 | 0.000.00 | 9.599.59 | 35.3235.32 | 161.11161.11 | 139.98139.98 | 50.7850.78 | 5.885.88 | 12.9612.96 | 16.1916.19 | 0.950.95 | |
| 8. | Interise TrustINTERISE | RoadsRoads | 6,266.156,266.15 | 109.75109.75 | 0.000.00 | 0.000.00 | -- | -2.75-2.75 | -2.75-2.75 | 148.63148.63 | 1.181.18 | -1.24-1.24 | 8.018.01 | 2.082.08 | |
| 9. | Impex Ferro Tech LtdIMPEXFERRO | Iron & SteelIron & Steel | 34.4734.47 | 4.814.81 | 0.000.00 | 1.911.91 | 51.7451.74 | 189.76189.76 | 120.64120.64 | -5.36-5.36 | -0.11-0.11 | -- | 14.0214.02 | -- | |
| 10. | India Glycols LtdINDIAGLYCO | Commodity ChemicalsCommodity Chemicals | 7,684.627,684.62 | 273.40273.40 | 0.000.00 | 4.994.99 | 17.4517.45 | 58.6958.69 | 64.5064.50 | 26.2526.25 | 2.622.62 | 11.2811.28 | 12.0712.07 | 0.650.65 | |
| 11. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 144.99144.99 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 5.195.19 | 0.610.61 | 12.5412.54 | 44.5944.59 | -- | |
| 12. | McNally Bharat Engg Co LtdMBECL | Construction & EngineeringConstruction & Engineering | 69.1869.18 | 271.83271.83 | 0.000.00 | 5.005.00 | 21.5421.54 | 21.5421.54 | 21.5421.54 | 0.020.02 | -0.01-0.01 | -- | -62.34-62.34 | -- | |
| 13. | Mindpool Technologies LtdMINDPOOL | Outsourced servicesOutsourced services | 30.1330.13 | 71.1071.10 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 81.4381.43 | 1.571.57 | 1.971.97 | 4.654.65 | -- | |
| 14. | Oriental Aromatics LtdOAL | Specialty ChemicalsSpecialty Chemicals | 1,143.721,143.72 | 544.70544.70 | 0.000.00 | 5.365.36 | 41.8441.84 | 123.88123.88 | 63.6063.60 | 346.58346.58 | 1.721.72 | 0.500.50 | 6.196.19 | 0.150.15 | |
| 15. | Rollatainers LtdROLLT | PackagingPackaging | 91.0591.05 | 4.584.58 | 0.000.00 | 4.814.81 | 47.2747.27 | 275.41275.41 | 324.07324.07 | 5.485.48 | -11.84-11.84 | -- | 76.3176.31 | -- | |
| 16. | Tribhovandas Bhimji Zaveri LtdTBZ | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 1,865.121,865.12 | 528.90528.90 | 0.000.00 | 9.999.99 | 94.5694.56 | 305.29305.29 | 182.44182.44 | 9.229.22 | 2.232.23 | 27.0627.06 | 36.4536.45 | 0.890.89 | |
| 17. | Sterlite Technologies LtdSTLTECH | Telecom EquipmentsTelecom Equipments | 32,342.5032,342.50 | 786.30786.30 | 0.000.00 | 4.994.99 | 25.8125.81 | 351.27351.27 | 550.00550.00 | 577.54577.54 | 14.2614.26 | 2.632.63 | 9.289.28 | -- | |
| 18. | Supreme Engineering LtdSUPREMEENG | Iron & SteelIron & Steel | 63.2463.24 | 3.093.09 | 0.000.00 | 1.981.98 | 34.9334.93 | 209.00209.00 | 202.94202.94 | -107.18-107.18 | -0.71-0.71 | -- | -0.19-0.19 | -- | |
| 19. | Shaival Reality LtdSHAIVAL | Real EstateReal Estate | 38.1938.19 | 33.0033.00 | 0.000.00 | 0.000.00 | -- | 3.133.13 | 3.133.13 | 6.576.57 | 1.751.75 | 30.8030.80 | 27.0127.01 | -- | |
| 20. | Vera Synthetic LtdVERA | TextilesTextiles | 42.5642.56 | 86.2586.25 | 0.000.00 | 0.000.00 | 5.185.18 | 23.2123.21 | 23.3923.39 | 12.0612.06 | 1.851.85 | 9.259.25 | 20.6020.60 | -- |